7.35
-0.08(-1.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.38 | 7.35 | 7.35 | 7.47 | 7.26 | 341,614 |
| October 16, 2025 | 7.86 | 7.43 | 7.43 | 8.04 | 7.41 | 792,400 |
| October 15, 2025 | 7.81 | 7.92 | 7.92 | 8.33 | 7.55 | 1.45M |
| October 14, 2025 | 7.4 | 7.69 | 7.69 | 7.79 | 7.28 | 763,400 |
| October 10, 2025 | 8.49 | 7.41 | 7.41 | 8.49 | 7.41 | 1.41M |
| October 09, 2025 | 8.81 | 8.6 | 8.6 | 9.33 | 8.57 | 1.62M |
| October 08, 2025 | 8.6 | 8.52 | 8.52 | 8.6 | 8.27 | 1.03M |
| October 07, 2025 | 8.13 | 8.59 | 8.59 | 9.09 | 8.11 | 1.36M |
| October 06, 2025 | 7.95 | 8.11 | 8.11 | 8.17 | 7.82 | 945,546 |
| October 03, 2025 | 7.95 | 7.89 | 7.89 | 8.24 | 7.79 | 1.23M |
| October 02, 2025 | 7.97 | 7.93 | 7.93 | 8.29 | 7.76 | 767,200 |
| October 01, 2025 | 8.24 | 8 | 8 | 8.29 | 7.97 | 633,144 |
| September 30, 2025 | 8.53 | 8.31 | 8.31 | 8.54 | 7.9 | 1.38M |
| September 29, 2025 | 7.74 | 8.66 | 8.66 | 8.95 | 7.66 | 3.54M |
| September 26, 2025 | 6.9 | 6.77 | 6.77 | 6.93 | 6.76 | 331,800 |
| September 25, 2025 | 7.2 | 6.88 | 6.88 | 7.2 | 6.86 | 541,100 |
| September 24, 2025 | 6.98 | 7.2 | 7.2 | 7.27 | 6.95 | 633,900 |
| September 23, 2025 | 6.94 | 6.94 | 6.94 | 7.31 | 6.92 | 724,000 |
| September 22, 2025 | 6.99 | 6.96 | 6.96 | 7.05 | 6.9 | 331,700 |
| September 19, 2025 | 7.11 | 7.03 | 7.03 | 7.16 | 6.98 | 654,409 |
| September 18, 2025 | 6.93 | 7.16 | 7.16 | 7.32 | 6.93 | 666,145 |
| September 17, 2025 | 6.87 | 6.89 | 6.89 | 7.07 | 6.82 | 565,803 |
| September 16, 2025 | 6.84 | 6.89 | 6.89 | 7 | 6.79 | 629,246 |
| September 15, 2025 | 6.75 | 6.85 | 6.85 | 6.93 | 6.74 | 587,832 |
| September 12, 2025 | 6.81 | 6.76 | 6.76 | 6.9 | 6.75 | 394,847 |
| September 11, 2025 | 6.84 | 6.8 | 6.8 | 7.02 | 6.8 | 421,700 |
| September 10, 2025 | 7.02 | 6.87 | 6.87 | 7.04 | 6.87 | 261,766 |
| September 09, 2025 | 6.71 | 6.98 | 6.98 | 7.08 | 6.66 | 496,100 |
| September 08, 2025 | 6.78 | 6.68 | 6.68 | 6.78 | 6.64 | 360,300 |
| September 05, 2025 | 6.7 | 6.78 | 6.78 | 6.85 | 6.64 | 540,600 |
| September 04, 2025 | 6.83 | 6.69 | 6.69 | 6.83 | 6.58 | 387,722 |
| September 03, 2025 | 7.2 | 6.77 | 6.77 | 7.21 | 6.75 | 530,707 |
| September 02, 2025 | 7.2 | 7.13 | 7.13 | 7.41 | 7.09 | 522,000 |
| August 29, 2025 | 7.65 | 7.4 | 7.4 | 7.66 | 7.33 | 773,541 |
| August 28, 2025 | 7.44 | 7.75 | 7.75 | 7.92 | 7.33 | 1.32M |
| August 27, 2025 | 7.35 | 7.38 | 7.38 | 7.43 | 7.16 | 561,006 |
| August 26, 2025 | 7.36 | 7.32 | 7.32 | 7.38 | 7.16 | 762,200 |
| August 25, 2025 | 6.91 | 7.25 | 7.25 | 7.28 | 6.9 | 1.01M |
| August 22, 2025 | 6.71 | 6.92 | 6.92 | 7 | 6.62 | 591,000 |
| August 21, 2025 | 6.5 | 6.67 | 6.67 | 6.71 | 6.44 | 400,414 |
| August 20, 2025 | 6.59 | 6.58 | 6.58 | 6.66 | 6.37 | 415,515 |
| August 19, 2025 | 7.06 | 6.58 | 6.58 | 7.06 | 6.57 | 533,750 |
| August 18, 2025 | 6.99 | 7.07 | 7.07 | 7.31 | 6.99 | 622,543 |
| August 15, 2025 | 7.45 | 7 | 7 | 7.51 | 6.98 | 767,600 |
| August 14, 2025 | 7.32 | 7.43 | 7.43 | 7.62 | 7.28 | 1.05M |
| August 13, 2025 | 7.3 | 7.63 | 7.63 | 7.69 | 7.3 | 1.35M |
| August 12, 2025 | 7.37 | 7.25 | 7.25 | 7.57 | 6.96 | 2.23M |
| August 11, 2025 | 6.54 | 7.18 | 7.18 | 7.34 | 6.54 | 2.99M |
| August 08, 2025 | 5.81 | 6.17 | 6.17 | 6.29 | 5.8 | 1.5M |
| August 07, 2025 | 5.88 | 5.78 | 5.78 | 5.95 | 5.7 | 663,400 |
| August 06, 2025 | 5.99 | 5.81 | 5.81 | 6.05 | 5.7 | 1.22M |
| August 05, 2025 | 6.32 | 6.34 | 6.34 | 6.42 | 6.14 | 715,500 |
| August 01, 2025 | 6.08 | 6.17 | 6.17 | 6.55 | 5.92 | 835,300 |
| July 31, 2025 | 6.24 | 6.14 | 6.14 | 6.47 | 6.13 | 370,300 |
| July 30, 2025 | 6.14 | 6.24 | 6.24 | 6.33 | 6.14 | 286,036 |
| July 29, 2025 | 6.51 | 6.12 | 6.12 | 6.52 | 6.12 | 418,340 |
| July 28, 2025 | 6.65 | 6.58 | 6.58 | 6.69 | 6.54 | 193,300 |
| July 25, 2025 | 6.55 | 6.63 | 6.63 | 6.64 | 6.47 | 310,000 |
| July 24, 2025 | 6.59 | 6.55 | 6.55 | 6.71 | 6.55 | 215,718 |
| July 23, 2025 | 6.87 | 6.63 | 6.63 | 6.93 | 6.62 | 451,100 |