Aurora Cannabis Inc. (ACB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACB.TO Historical Return
If you invested $1000 in Aurora Cannabis Inc. (ACB.TO) since IPO date, it would be worth $18.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.87, while $1000 invested 1 year ago would be worth $615.63. This corresponds to total returns of -98.19%, -96.31%, -38.44%, respectively, with annualized returns of -33.67%, -48.3%, -38.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.85 | 3.86 | 3.86 | 3.87 | 3.78 | 259,176 |
| July 09, 2026 | 3.79 | 3.83 | 3.83 | 3.86 | 3.78 | 196,023 |
| July 08, 2026 | 3.76 | 3.8 | 3.8 | 3.81 | 3.74 | 250,818 |
| July 07, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.75 | 397,303 |
| July 06, 2026 | 4.07 | 3.87 | 3.87 | 4.07 | 3.86 | 448,588 |
| July 03, 2026 | 4.02 | 4.09 | 4.09 | 4.09 | 3.99 | 104,520 |
| July 02, 2026 | 4.02 | 4.05 | 4.05 | 4.22 | 4.01 | 527,673 |
| June 30, 2026 | 4.1 | 3.95 | 3.95 | 4.1 | 3.91 | 429,592 |
| June 29, 2026 | 4.05 | 4.12 | 4.12 | 4.12 | 3.99 | 345,578 |
| June 26, 2026 | 3.9 | 4.05 | 4.05 | 4.05 | 3.9 | 353,926 |
| June 25, 2026 | 4.04 | 3.93 | 3.93 | 4.05 | 3.91 | 418,462 |
| June 24, 2026 | 4.05 | 4.05 | 4.05 | 4.1 | 4.01 | 270,512 |
| June 23, 2026 | 4.05 | 4.08 | 4.08 | 4.12 | 4.04 | 302,644 |
| June 22, 2026 | 4.16 | 4.1 | 4.1 | 4.24 | 4.06 | 558,384 |
| June 19, 2026 | 4.14 | 4.22 | 4.22 | 4.22 | 4.14 | 98,204 |
| June 18, 2026 | 4.18 | 4.15 | 4.15 | 4.22 | 4.1 | 268,024 |
| June 17, 2026 | 4.2 | 4.13 | 4.13 | 4.29 | 4.13 | 320,457 |
| June 16, 2026 | 4.15 | 4.19 | 4.19 | 4.25 | 4.07 | 374,521 |
| June 15, 2026 | 4.3 | 4.15 | 4.15 | 4.46 | 4.14 | 935,813 |
| June 12, 2026 | 4.31 | 4.25 | 4.25 | 4.39 | 4.21 | 490,718 |
| June 11, 2026 | 4.32 | 4.28 | 4.28 | 4.35 | 3.77 | 1.72M |
| June 10, 2026 | 4.67 | 4.59 | 4.59 | 4.76 | 4.57 | 641,071 |
| June 09, 2026 | 4.79 | 4.73 | 4.73 | 4.89 | 4.66 | 483,764 |
| June 08, 2026 | 4.76 | 4.77 | 4.77 | 4.89 | 4.69 | 287,785 |
| June 05, 2026 | 4.9 | 4.7 | 4.7 | 5.03 | 4.65 | 0 |
| June 04, 2026 | 4.77 | 4.92 | 4.92 | 5.02 | 4.77 | 431,726 |
| June 03, 2026 | 4.85 | 4.76 | 4.76 | 4.85 | 4.74 | 284,439 |
| June 02, 2026 | 5.04 | 4.88 | 4.88 | 5.04 | 4.87 | 286,162 |
| June 01, 2026 | 4.92 | 5.03 | 5.03 | 5.04 | 4.85 | 334,835 |
| May 29, 2026 | 5.04 | 4.96 | 4.96 | 5.04 | 4.9 | 429,993 |
| May 28, 2026 | 4.77 | 5.06 | 5.06 | 5.11 | 4.72 | 603,780 |
| May 27, 2026 | 4.78 | 4.81 | 4.81 | 4.89 | 4.78 | 202,590 |
| May 26, 2026 | 4.8 | 4.78 | 4.78 | 4.87 | 4.75 | 361,608 |
| May 25, 2026 | 4.85 | 4.89 | 4.89 | 4.89 | 4.84 | 109,103 |
| May 22, 2026 | 4.93 | 4.79 | 4.79 | 4.96 | 4.79 | 0 |
| May 21, 2026 | 4.73 | 4.93 | 4.93 | 4.93 | 4.7 | 436,672 |
| May 20, 2026 | 4.57 | 4.77 | 4.77 | 4.81 | 4.52 | 467,982 |
| May 19, 2026 | 4.49 | 4.53 | 4.53 | 4.57 | 4.46 | 212,692 |
| May 15, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.48 | 309,967 |
| May 14, 2026 | 4.61 | 4.6 | 4.6 | 4.67 | 4.55 | 217,201 |
| May 13, 2026 | 4.6 | 4.6 | 4.6 | 4.67 | 4.53 | 236,460 |
| May 12, 2026 | 4.7 | 4.59 | 4.59 | 4.7 | 4.55 | 346,080 |
| May 11, 2026 | 4.65 | 4.7 | 4.7 | 4.78 | 4.63 | 329,053 |
| May 08, 2026 | 4.71 | 4.64 | 4.64 | 4.75 | 4.63 | 265,338 |
| May 07, 2026 | 4.86 | 4.7 | 4.7 | 4.86 | 4.68 | 253,587 |
| May 06, 2026 | 4.72 | 4.82 | 4.82 | 4.86 | 4.69 | 484,391 |
| May 05, 2026 | 4.69 | 4.7 | 4.7 | 4.74 | 4.64 | 201,471 |
| May 04, 2026 | 4.73 | 4.65 | 4.65 | 4.85 | 4.65 | 282,615 |
| May 01, 2026 | 4.69 | 4.72 | 4.72 | 4.79 | 4.67 | 226,725 |
| April 30, 2026 | 4.51 | 4.67 | 4.67 | 4.7 | 4.51 | 399,203 |
| April 29, 2026 | 4.63 | 4.51 | 4.51 | 4.63 | 4.44 | 443,151 |
| April 28, 2026 | 4.7 | 4.67 | 4.67 | 4.77 | 4.64 | 294,311 |
| April 27, 2026 | 4.63 | 4.79 | 4.79 | 4.81 | 4.58 | 653,266 |
| April 24, 2026 | 4.6 | 4.61 | 4.61 | 4.68 | 4.5 | 906,300 |
| April 23, 2026 | 5.61 | 4.5 | 4.5 | 5.65 | 4.46 | 2.41M |
| April 22, 2026 | 4.93 | 5.23 | 5.23 | 5.58 | 4.93 | 1.88M |
| April 21, 2026 | 5.1 | 4.88 | 4.88 | 5.11 | 4.88 | 449,892 |
| April 20, 2026 | 5 | 5.08 | 5.08 | 5.15 | 4.99 | 431,950 |
| April 17, 2026 | 5.01 | 5.04 | 5.04 | 5.14 | 5 | 286,045 |
| April 16, 2026 | 5.09 | 4.97 | 4.97 | 5.11 | 4.97 | 290,611 |
AD
