Aurora Cannabis Inc. (ACB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACB Historical Return
If you invested $1000 in Aurora Cannabis Inc. (ACB) 10 years ago, it would be worth $37.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.41, while $1000 invested 1 year ago would be worth $767.97. This corresponds to total returns of -96.24%, -94.36%, -23.2%, respectively, with annualized returns of -27.96%, -43.73%, -23.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.79 | 3.74 | 3.74 | 3.83 | 3.68 | 810,534 |
| September 10, 2026 | 3.85 | 3.73 | 3.73 | 3.91 | 3.72 | 629,418 |
| September 09, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.83 | 737,797 |
| September 08, 2026 | 3.92 | 3.87 | 3.87 | 3.96 | 3.84 | 722,817 |
| September 04, 2026 | 3.89 | 3.95 | 3.95 | 3.97 | 3.86 | 691,169 |
| September 03, 2026 | 4.03 | 3.89 | 3.89 | 4.08 | 3.82 | 0 |
| September 02, 2026 | 4.02 | 4.03 | 4.03 | 4.15 | 4.01 | 1.47M |
| September 01, 2026 | 4.03 | 4.05 | 4.05 | 4.09 | 4 | 880,932 |
| August 31, 2026 | 3.99 | 4.05 | 4.05 | 4.1 | 3.97 | 872,682 |
| August 28, 2026 | 3.98 | 4.01 | 4.01 | 4.04 | 3.93 | 1.08M |
| August 27, 2026 | 3.96 | 4.01 | 4.01 | 4.05 | 3.95 | 1.38M |
| August 26, 2026 | 4 | 4 | 4 | 4.05 | 3.96 | 1.41M |
| August 25, 2026 | 3.94 | 4.01 | 4.01 | 4.06 | 3.88 | 1.38M |
| August 24, 2026 | 3.91 | 3.94 | 3.94 | 4.06 | 3.86 | 1.94M |
| August 21, 2026 | 3.81 | 3.94 | 3.94 | 3.96 | 3.81 | 1.37M |
| August 20, 2026 | 3.88 | 3.81 | 3.81 | 3.91 | 3.75 | 892,803 |
| August 19, 2026 | 3.68 | 3.91 | 3.91 | 3.95 | 3.68 | 0 |
| August 18, 2026 | 3.65 | 3.67 | 3.67 | 3.75 | 3.62 | 948,084 |
| August 17, 2026 | 3.64 | 3.6 | 3.6 | 3.75 | 3.59 | 1.55M |
| August 14, 2026 | 3.77 | 3.68 | 3.68 | 3.78 | 3.6 | 2.06M |
| August 13, 2026 | 3.77 | 3.79 | 3.79 | 3.92 | 3.72 | 0 |
| August 12, 2026 | 3.5 | 3.82 | 3.82 | 3.82 | 3.5 | 0 |
| August 11, 2026 | 3.33 | 3.49 | 3.49 | 3.53 | 3.26 | 0 |
| August 10, 2026 | 3 | 2.89 | 2.89 | 3.03 | 2.85 | 1.02M |
| August 07, 2026 | 2.99 | 2.99 | 2.99 | 3.04 | 2.97 | 0 |
| August 06, 2026 | 2.89 | 2.98 | 2.98 | 3.02 | 2.86 | 1.89M |
| August 05, 2026 | 2.75 | 2.91 | 2.91 | 2.93 | 2.69 | 2.32M |
| August 04, 2026 | 2.82 | 2.81 | 2.81 | 2.86 | 2.76 | 1.57M |
| August 03, 2026 | 2.79 | 2.83 | 2.83 | 2.86 | 2.79 | 735,187 |
| July 31, 2026 | 2.83 | 2.79 | 2.79 | 2.83 | 2.74 | 1.03M |
| July 30, 2026 | 2.75 | 2.83 | 2.83 | 2.83 | 2.72 | 1.18M |
| July 29, 2026 | 2.72 | 2.73 | 2.73 | 2.76 | 2.68 | 1.3M |
| July 28, 2026 | 2.72 | 2.72 | 2.72 | 2.79 | 2.7 | 1.09M |
| July 27, 2026 | 2.7 | 2.74 | 2.74 | 2.79 | 2.69 | 1.41M |
| July 23, 2026 | 2.65 | 2.69 | 2.69 | 2.7 | 2.63 | 898,914 |
| July 22, 2026 | 2.66 | 2.66 | 2.66 | 2.71 | 2.65 | 862,766 |
| July 21, 2026 | 2.61 | 2.68 | 2.68 | 2.68 | 2.59 | 1.04M |
| July 20, 2026 | 2.61 | 2.59 | 2.59 | 2.63 | 2.58 | 1.47M |
| July 17, 2026 | 2.57 | 2.63 | 2.63 | 2.67 | 2.56 | 1.26M |
| July 16, 2026 | 2.65 | 2.58 | 2.58 | 2.67 | 2.56 | 1.36M |
| July 15, 2026 | 2.66 | 2.66 | 2.66 | 2.74 | 2.66 | 870,225 |
| July 14, 2026 | 2.67 | 2.66 | 2.66 | 2.71 | 2.62 | 1.09M |
| July 13, 2026 | 2.69 | 2.67 | 2.67 | 2.72 | 2.64 | 1.05M |
| July 10, 2026 | 2.7 | 2.71 | 2.71 | 2.73 | 2.67 | 935,544 |
| July 09, 2026 | 2.68 | 2.7 | 2.7 | 2.73 | 2.67 | 1.43M |
| July 08, 2026 | 2.64 | 2.68 | 2.68 | 2.7 | 2.63 | 1.37M |
| July 07, 2026 | 2.73 | 2.67 | 2.67 | 2.73 | 2.64 | 969,350 |
| July 06, 2026 | 2.85 | 2.71 | 2.71 | 2.86 | 2.71 | 1.58M |
| July 02, 2026 | 2.85 | 2.84 | 2.84 | 2.98 | 2.83 | 1.38M |
| July 01, 2026 | 2.78 | 2.81 | 2.81 | 2.86 | 2.78 | 1.01M |
| June 30, 2026 | 2.87 | 2.79 | 2.79 | 2.89 | 2.75 | 1.49M |
| June 29, 2026 | 2.84 | 2.88 | 2.88 | 2.89 | 2.81 | 939,973 |
| June 26, 2026 | 2.75 | 2.83 | 2.83 | 2.86 | 2.75 | 1.28M |
| June 25, 2026 | 2.86 | 2.76 | 2.76 | 2.86 | 2.75 | 980,871 |
| June 24, 2026 | 2.85 | 2.83 | 2.83 | 2.88 | 2.81 | 1.04M |
| June 23, 2026 | 2.84 | 2.85 | 2.85 | 2.9 | 2.83 | 1.15M |
| June 22, 2026 | 2.92 | 2.87 | 2.87 | 3 | 2.86 | 1.41M |
| June 18, 2026 | 2.97 | 2.93 | 2.93 | 2.98 | 2.91 | 1.61M |
| June 17, 2026 | 3.01 | 2.92 | 2.92 | 3.06 | 2.92 | 1.63M |
| June 16, 2026 | 2.95 | 3 | 3 | 3.04 | 2.91 | 1.43M |
AD
