Aurora Cannabis Inc. (ACB) NASDAQ

Currency In USD

ACB Historical Return

If you invested $1000 in Aurora Cannabis Inc. (ACB) 10 years ago, it would be worth $64.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.8, while $1000 invested 1 year ago would be worth $603.9. This corresponds to total returns of -93.6%, -96.12%, -39.61%, respectively, with annualized returns of -24.02%, -47.77%, -39.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.83	2.79	2.79	2.83	2.74	1.03M
July 30, 2026	2.75	2.83	2.83	2.83	2.72	1.18M
July 29, 2026	2.72	2.73	2.73	2.76	2.68	1.3M
July 28, 2026	2.72	2.72	2.72	2.79	2.7	1.09M
July 27, 2026	2.7	2.74	2.74	2.79	2.69	1.41M
July 23, 2026	2.65	2.69	2.69	2.7	2.63	898,914
July 22, 2026	2.66	2.66	2.66	2.71	2.65	862,766
July 21, 2026	2.61	2.68	2.68	2.68	2.59	1.04M
July 20, 2026	2.61	2.59	2.59	2.63	2.58	1.47M
July 17, 2026	2.57	2.63	2.63	2.67	2.56	1.26M
July 16, 2026	2.65	2.58	2.58	2.67	2.56	1.36M
July 15, 2026	2.66	2.66	2.66	2.74	2.66	870,225
July 14, 2026	2.67	2.66	2.66	2.71	2.62	1.09M
July 13, 2026	2.69	2.67	2.67	2.72	2.64	1.05M
July 10, 2026	2.7	2.71	2.71	2.73	2.67	935,544
July 09, 2026	2.68	2.7	2.7	2.73	2.67	1.43M
July 08, 2026	2.64	2.68	2.68	2.7	2.63	1.37M
July 07, 2026	2.73	2.67	2.67	2.73	2.64	969,350
July 06, 2026	2.85	2.71	2.71	2.86	2.71	1.58M
July 02, 2026	2.85	2.84	2.84	2.98	2.83	1.38M
July 01, 2026	2.78	2.81	2.81	2.86	2.78	1.01M
June 30, 2026	2.87	2.79	2.79	2.89	2.75	1.49M
June 29, 2026	2.84	2.88	2.88	2.89	2.81	939,973
June 26, 2026	2.75	2.83	2.83	2.86	2.75	1.28M
June 25, 2026	2.86	2.76	2.76	2.86	2.75	980,871
June 24, 2026	2.85	2.83	2.83	2.88	2.81	1.04M
June 23, 2026	2.84	2.85	2.85	2.9	2.83	1.15M
June 22, 2026	2.92	2.87	2.87	3	2.86	1.41M
June 18, 2026	2.97	2.93	2.93	2.98	2.91	1.61M
June 17, 2026	3.01	2.92	2.92	3.06	2.92	1.63M
June 16, 2026	2.95	3	3	3.04	2.91	1.43M
June 15, 2026	3.08	2.95	2.95	3.2	2.95	1.31M
June 12, 2026	3.09	3.04	3.04	3.13	3.02	864,306
June 11, 2026	3.11	3.08	3.08	3.11	2.73	3.58M
June 10, 2026	3.34	3.29	3.29	3.43	3.28	892,582
June 09, 2026	3.42	3.38	3.38	3.51	3.34	664,842
June 08, 2026	3.4	3.41	3.41	3.5	3.36	485,996
June 05, 2026	3.54	3.38	3.38	3.63	3.33	0
June 04, 2026	3.44	3.51	3.51	3.61	3.43	657,898
June 03, 2026	3.5	3.42	3.42	3.5	3.4	469,786
June 02, 2026	3.64	3.51	3.51	3.64	3.51	471,137
June 01, 2026	3.59	3.64	3.64	3.65	3.51	636,529
May 29, 2026	3.63	3.6	3.6	3.66	3.55	790,498
May 28, 2026	3.46	3.67	3.67	3.7	3.41	723,903
May 27, 2026	3.46	3.47	3.47	3.54	3.45	505,959
May 26, 2026	3.48	3.46	3.46	3.54	3.43	459,787
May 22, 2026	3.57	3.46	3.46	3.6	3.46	0
May 21, 2026	3.44	3.56	3.56	3.58	3.41	858,841
May 20, 2026	3.3	3.47	3.47	3.5	3.29	807,546
May 19, 2026	3.25	3.3	3.3	3.33	3.24	477,802
May 18, 2026	3.31	3.28	3.28	3.31	3.23	510,580
May 15, 2026	3.33	3.32	3.32	3.34	3.26	1M
May 14, 2026	3.37	3.35	3.35	3.41	3.31	593,514
May 13, 2026	3.35	3.34	3.34	3.41	3.31	543,219
May 12, 2026	3.41	3.36	3.36	3.43	3.32	554,286
May 11, 2026	3.4	3.42	3.42	3.51	3.39	677,717
May 08, 2026	3.43	3.41	3.41	3.46	3.38	592,460
May 07, 2026	3.54	3.43	3.43	3.55	3.43	654,075
May 06, 2026	3.47	3.54	3.54	3.56	3.44	963,224
May 05, 2026	3.43	3.44	3.44	3.49	3.4	788,811