Aurora Cannabis Inc. (ACB) NASDAQ

3.51

-0.13(-3.57%)

Updated at June 02 04:00PM

Currency In USD

ACB Historical Return

If you invested $1000 in Aurora Cannabis Inc. (ACB) 10 years ago, it would be worth $76.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.34, while $1000 invested 1 year ago would be worth $653.63. This corresponds to total returns of -92.32%, -96.37%, -34.64%, respectively, with annualized returns of -22.63%, -48.45%, -34.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.64	3.51	3.51	3.64	3.51	471,137
June 01, 2026	3.59	3.64	3.64	3.65	3.51	636,529
May 29, 2026	3.63	3.6	3.6	3.66	3.55	790,498
May 28, 2026	3.46	3.67	3.67	3.7	3.41	723,903
May 27, 2026	3.46	3.47	3.47	3.54	3.45	505,959
May 26, 2026	3.48	3.46	3.46	3.54	3.43	459,787
May 22, 2026	3.57	3.46	3.46	3.6	3.46	0
May 21, 2026	3.44	3.56	3.56	3.58	3.41	858,841
May 20, 2026	3.3	3.47	3.47	3.5	3.29	807,546
May 19, 2026	3.25	3.3	3.3	3.33	3.24	477,802
May 18, 2026	3.31	3.28	3.28	3.31	3.23	510,580
May 15, 2026	3.33	3.32	3.32	3.34	3.26	1M
May 14, 2026	3.37	3.35	3.35	3.41	3.31	593,514
May 13, 2026	3.35	3.34	3.34	3.41	3.31	543,219
May 12, 2026	3.41	3.36	3.36	3.43	3.32	554,286
May 11, 2026	3.4	3.42	3.42	3.51	3.39	677,717
May 08, 2026	3.43	3.41	3.41	3.46	3.38	592,460
May 07, 2026	3.54	3.43	3.43	3.55	3.43	654,075
May 06, 2026	3.47	3.54	3.54	3.56	3.44	963,224
May 05, 2026	3.43	3.44	3.44	3.49	3.4	788,811
May 04, 2026	3.47	3.42	3.42	3.57	3.42	702,791
May 01, 2026	3.48	3.48	3.48	3.53	3.44	648,073
April 30, 2026	3.3	3.44	3.44	3.46	3.3	809,381
April 29, 2026	3.39	3.29	3.29	3.4	3.25	965,373
April 28, 2026	3.45	3.42	3.42	3.5	3.39	846,064
April 27, 2026	3.4	3.51	3.51	3.53	3.37	1.57M
April 24, 2026	3.35	3.39	3.39	3.43	3.29	1.59M
April 23, 2026	4.13	3.28	3.28	4.13	3.25	7.09M
April 22, 2026	3.61	3.8	3.8	4.11	3.61	8.89M
April 21, 2026	3.75	3.56	3.56	3.75	3.56	904,337
April 20, 2026	3.66	3.72	3.72	3.78	3.64	1.15M
April 17, 2026	3.65	3.66	3.66	3.77	3.65	770,838
April 16, 2026	3.68	3.61	3.61	3.74	3.61	775,873
April 15, 2026	3.61	3.68	3.68	3.73	3.61	616,112
April 14, 2026	3.52	3.53	3.53	3.6	3.51	436,273
April 13, 2026	3.4	3.48	3.48	3.52	3.31	580,477
April 10, 2026	3.48	3.43	3.43	3.54	3.41	328,617
April 09, 2026	3.4	3.48	3.48	3.53	3.39	535,680
April 08, 2026	3.53	3.43	3.43	3.58	3.4	654,316
April 07, 2026	3.4	3.37	3.37	3.42	3.34	665,818
April 06, 2026	3.44	3.44	3.44	3.53	3.43	778,268
April 02, 2026	3.27	3.44	3.44	3.46	3.26	687,410
April 01, 2026	3.33	3.35	3.35	3.44	3.32	913,522
March 31, 2026	3.14	3.27	3.27	3.33	3.14	861,610
March 30, 2026	3.2	3.08	3.08	3.24	3.07	716,272
March 27, 2026	3.31	3.2	3.2	3.31	3.19	657,057
March 26, 2026	3.4	3.34	3.34	3.47	3.33	415,135
March 25, 2026	3.36	3.42	3.42	3.48	3.36	411,606
March 24, 2026	3.3	3.32	3.32	3.35	3.26	603,876
March 23, 2026	3.31	3.31	3.31	3.37	3.25	540,383
March 20, 2026	3.37	3.26	3.26	3.38	3.21	592,658
March 19, 2026	3.4	3.38	3.38	3.43	3.32	642,166
March 18, 2026	3.48	3.46	3.46	3.5	3.42	471,267
March 17, 2026	3.46	3.53	3.53	3.57	3.46	542,680
March 16, 2026	3.44	3.45	3.45	3.51	3.43	428,577
March 13, 2026	3.56	3.43	3.43	3.58	3.41	504,230
March 12, 2026	3.56	3.51	3.51	3.61	3.51	376,008
March 11, 2026	3.57	3.59	3.59	3.62	3.54	370,974
March 10, 2026	3.52	3.54	3.54	3.66	3.52	535,640
March 09, 2026	3.45	3.5	3.5	3.54	3.43	538,351