Aurora Cannabis Inc. (ACB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aurora Cannabis Inc. (ACB) 10 years ago, it would be worth $18.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.29, while $1000 invested 1 year ago would be worth $776.91. This corresponds to total returns of -98.12%, -94.47%, -22.31%, respectively, with annualized returns of -32.79%, -43.97%, -22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.93 | 3.97 | 3.97 | 4.06 | 3.9 | 683,067 |
| October 21, 2026 | 3.98 | 3.96 | 3.96 | 4.09 | 3.92 | 799,324 |
| October 20, 2026 | 3.9 | 3.97 | 3.97 | 4.06 | 3.9 | 639,845 |
| October 19, 2026 | 4 | 3.96 | 3.96 | 4.09 | 3.96 | 611,177 |
| October 16, 2026 | 4.11 | 3.99 | 3.99 | 4.12 | 3.98 | 982,764 |
| October 15, 2026 | 4.15 | 4.1 | 4.1 | 4.23 | 4.08 | 888,755 |
| October 14, 2026 | 4.21 | 4.17 | 4.17 | 4.31 | 4.13 | 1.19M |
| October 13, 2026 | 4.25 | 4.29 | 4.29 | 4.34 | 4.24 | 638,345 |
| October 12, 2026 | 4.51 | 4.35 | 4.35 | 4.55 | 4.29 | 592,813 |
| October 09, 2026 | 4.41 | 4.49 | 4.49 | 4.58 | 4.4 | 1.35M |
| October 08, 2026 | 4.45 | 4.43 | 4.43 | 4.5 | 4.37 | 1.46M |
| October 07, 2026 | 4.59 | 4.46 | 4.46 | 4.67 | 4.44 | 1.37M |
| October 06, 2026 | 4.58 | 4.59 | 4.59 | 4.64 | 4.4 | 1.94M |
| October 05, 2026 | 4.37 | 4.46 | 4.46 | 4.65 | 4.3 | 4.59M |
| October 02, 2026 | 3.94 | 3.92 | 3.92 | 3.97 | 3.87 | 681,874 |
| October 01, 2026 | 3.87 | 3.9 | 3.9 | 3.95 | 3.85 | 594,800 |
| September 30, 2026 | 4.01 | 3.9 | 3.9 | 4.02 | 3.82 | 1.61M |
| September 29, 2026 | 4.08 | 4.03 | 4.03 | 4.09 | 4.02 | 218,766 |
| September 28, 2026 | 4.08 | 4.09 | 4.09 | 4.12 | 3.98 | 496,825 |
| September 25, 2026 | 4.13 | 4.1 | 4.1 | 4.16 | 4.08 | 684,369 |
| September 24, 2026 | 4.13 | 4.16 | 4.16 | 4.2 | 4.09 | 686,745 |
| September 23, 2026 | 4.26 | 4.22 | 4.22 | 4.3 | 4.18 | 1.35M |
| September 22, 2026 | 4.05 | 4.27 | 4.27 | 4.29 | 4.03 | 1.42M |
| September 21, 2026 | 3.98 | 4.03 | 4.03 | 4.05 | 3.94 | 795,810 |
| September 18, 2026 | 3.85 | 3.87 | 3.87 | 3.92 | 3.84 | 622,453 |
| September 17, 2026 | 3.87 | 3.85 | 3.85 | 3.91 | 3.83 | 510,386 |
| September 16, 2026 | 3.82 | 3.83 | 3.83 | 3.87 | 3.78 | 582,211 |
| September 15, 2026 | 3.77 | 3.82 | 3.82 | 3.84 | 3.74 | 767,788 |
| September 11, 2026 | 3.79 | 3.74 | 3.74 | 3.83 | 3.68 | 810,534 |
| September 10, 2026 | 3.85 | 3.73 | 3.73 | 3.91 | 3.72 | 629,418 |
| September 09, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.83 | 737,797 |
| September 08, 2026 | 3.92 | 3.87 | 3.87 | 3.96 | 3.84 | 722,817 |
| September 04, 2026 | 3.89 | 3.95 | 3.95 | 3.97 | 3.86 | 691,169 |
| September 03, 2026 | 4.03 | 3.89 | 3.89 | 4.08 | 3.82 | 0 |
| September 02, 2026 | 4.02 | 4.03 | 4.03 | 4.15 | 4.01 | 1.47M |
| September 01, 2026 | 4.03 | 4.05 | 4.05 | 4.09 | 4 | 880,932 |
| August 31, 2026 | 3.99 | 4.05 | 4.05 | 4.1 | 3.97 | 872,682 |
| August 28, 2026 | 3.98 | 4.01 | 4.01 | 4.04 | 3.93 | 1.08M |
| August 27, 2026 | 3.96 | 4.01 | 4.01 | 4.05 | 3.95 | 1.38M |
| August 26, 2026 | 4 | 4 | 4 | 4.05 | 3.96 | 1.41M |
| August 25, 2026 | 3.94 | 4.01 | 4.01 | 4.06 | 3.88 | 1.38M |
| August 24, 2026 | 3.91 | 3.94 | 3.94 | 4.06 | 3.86 | 1.94M |
| August 21, 2026 | 3.81 | 3.94 | 3.94 | 3.96 | 3.81 | 1.37M |
| August 20, 2026 | 3.88 | 3.81 | 3.81 | 3.91 | 3.75 | 892,803 |
| August 19, 2026 | 3.68 | 3.91 | 3.91 | 3.95 | 3.68 | 0 |
| August 18, 2026 | 3.65 | 3.67 | 3.67 | 3.75 | 3.62 | 948,084 |
| August 17, 2026 | 3.64 | 3.6 | 3.6 | 3.75 | 3.59 | 1.55M |
| August 14, 2026 | 3.77 | 3.68 | 3.68 | 3.78 | 3.6 | 2.06M |
| August 13, 2026 | 3.77 | 3.79 | 3.79 | 3.92 | 3.72 | 0 |
| August 12, 2026 | 3.5 | 3.82 | 3.82 | 3.82 | 3.5 | 0 |
| August 11, 2026 | 3.33 | 3.49 | 3.49 | 3.53 | 3.26 | 0 |
| August 10, 2026 | 3 | 2.89 | 2.89 | 3.03 | 2.85 | 1.02M |
| August 07, 2026 | 2.99 | 2.99 | 2.99 | 3.04 | 2.97 | 0 |
| August 06, 2026 | 2.89 | 2.98 | 2.98 | 3.02 | 2.86 | 1.89M |
| August 05, 2026 | 2.75 | 2.91 | 2.91 | 2.93 | 2.69 | 2.32M |
| August 04, 2026 | 2.82 | 2.81 | 2.81 | 2.86 | 2.76 | 1.57M |
| August 03, 2026 | 2.79 | 2.83 | 2.83 | 2.86 | 2.79 | 735,187 |
| July 31, 2026 | 2.83 | 2.79 | 2.79 | 2.83 | 2.74 | 1.03M |
| July 30, 2026 | 2.75 | 2.83 | 2.83 | 2.83 | 2.72 | 1.18M |
| July 29, 2026 | 2.72 | 2.73 | 2.73 | 2.76 | 2.68 | 1.3M |