Aurora Cannabis Inc. (ACB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aurora Cannabis Inc. (ACB) 10 years ago, it would be worth $64.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.98, while $1000 invested 1 year ago would be worth $737.85. This corresponds to total returns of -93.6%, -96.8%, -26.21%, respectively, with annualized returns of -24.02%, -49.75%, -26.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.92 | 2.87 | 2.87 | 3 | 2.86 | 1.41M |
| June 18, 2026 | 2.97 | 2.93 | 2.93 | 2.98 | 2.91 | 1.61M |
| June 17, 2026 | 3.01 | 2.92 | 2.92 | 3.06 | 2.92 | 1.63M |
| June 16, 2026 | 2.95 | 3 | 3 | 3.04 | 2.91 | 1.43M |
| June 15, 2026 | 3.08 | 2.95 | 2.95 | 3.2 | 2.95 | 1.31M |
| June 12, 2026 | 3.09 | 3.04 | 3.04 | 3.13 | 3.02 | 864,306 |
| June 11, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 2.73 | 3.58M |
| June 10, 2026 | 3.34 | 3.29 | 3.29 | 3.43 | 3.28 | 892,582 |
| June 09, 2026 | 3.42 | 3.38 | 3.38 | 3.51 | 3.34 | 664,842 |
| June 08, 2026 | 3.4 | 3.41 | 3.41 | 3.5 | 3.36 | 485,996 |
| June 05, 2026 | 3.54 | 3.38 | 3.38 | 3.63 | 3.33 | 0 |
| June 04, 2026 | 3.44 | 3.51 | 3.51 | 3.61 | 3.43 | 657,898 |
| June 03, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.4 | 469,786 |
| June 02, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.51 | 471,137 |
| June 01, 2026 | 3.59 | 3.64 | 3.64 | 3.65 | 3.51 | 636,529 |
| May 29, 2026 | 3.63 | 3.6 | 3.6 | 3.66 | 3.55 | 790,498 |
| May 28, 2026 | 3.46 | 3.67 | 3.67 | 3.7 | 3.41 | 723,903 |
| May 27, 2026 | 3.46 | 3.47 | 3.47 | 3.54 | 3.45 | 505,959 |
| May 26, 2026 | 3.48 | 3.46 | 3.46 | 3.54 | 3.43 | 459,787 |
| May 22, 2026 | 3.57 | 3.46 | 3.46 | 3.6 | 3.46 | 0 |
| May 21, 2026 | 3.44 | 3.56 | 3.56 | 3.58 | 3.41 | 858,841 |
| May 20, 2026 | 3.3 | 3.47 | 3.47 | 3.5 | 3.29 | 807,546 |
| May 19, 2026 | 3.25 | 3.3 | 3.3 | 3.33 | 3.24 | 477,802 |
| May 18, 2026 | 3.31 | 3.28 | 3.28 | 3.31 | 3.23 | 510,580 |
| May 15, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.26 | 1M |
| May 14, 2026 | 3.37 | 3.35 | 3.35 | 3.41 | 3.31 | 593,514 |
| May 13, 2026 | 3.35 | 3.34 | 3.34 | 3.41 | 3.31 | 543,219 |
| May 12, 2026 | 3.41 | 3.36 | 3.36 | 3.43 | 3.32 | 554,286 |
| May 11, 2026 | 3.4 | 3.42 | 3.42 | 3.51 | 3.39 | 677,717 |
| May 08, 2026 | 3.43 | 3.41 | 3.41 | 3.46 | 3.38 | 592,460 |
| May 07, 2026 | 3.54 | 3.43 | 3.43 | 3.55 | 3.43 | 654,075 |
| May 06, 2026 | 3.47 | 3.54 | 3.54 | 3.56 | 3.44 | 963,224 |
| May 05, 2026 | 3.43 | 3.44 | 3.44 | 3.49 | 3.4 | 788,811 |
| May 04, 2026 | 3.47 | 3.42 | 3.42 | 3.57 | 3.42 | 702,791 |
| May 01, 2026 | 3.48 | 3.48 | 3.48 | 3.53 | 3.44 | 648,073 |
| April 30, 2026 | 3.3 | 3.44 | 3.44 | 3.46 | 3.3 | 809,381 |
| April 29, 2026 | 3.39 | 3.29 | 3.29 | 3.4 | 3.25 | 965,373 |
| April 28, 2026 | 3.45 | 3.42 | 3.42 | 3.5 | 3.39 | 846,064 |
| April 27, 2026 | 3.4 | 3.51 | 3.51 | 3.53 | 3.37 | 1.57M |
| April 24, 2026 | 3.35 | 3.39 | 3.39 | 3.43 | 3.29 | 1.59M |
| April 23, 2026 | 4.13 | 3.28 | 3.28 | 4.13 | 3.25 | 7.09M |
| April 22, 2026 | 3.61 | 3.8 | 3.8 | 4.11 | 3.61 | 8.89M |
| April 21, 2026 | 3.75 | 3.56 | 3.56 | 3.75 | 3.56 | 904,337 |
| April 20, 2026 | 3.66 | 3.72 | 3.72 | 3.78 | 3.64 | 1.15M |
| April 17, 2026 | 3.65 | 3.66 | 3.66 | 3.77 | 3.65 | 770,838 |
| April 16, 2026 | 3.68 | 3.61 | 3.61 | 3.74 | 3.61 | 775,873 |
| April 15, 2026 | 3.61 | 3.68 | 3.68 | 3.73 | 3.61 | 616,112 |
| April 14, 2026 | 3.52 | 3.53 | 3.53 | 3.6 | 3.51 | 436,273 |
| April 13, 2026 | 3.4 | 3.48 | 3.48 | 3.52 | 3.31 | 580,477 |
| April 10, 2026 | 3.48 | 3.43 | 3.43 | 3.54 | 3.41 | 328,617 |
| April 09, 2026 | 3.4 | 3.48 | 3.48 | 3.53 | 3.39 | 535,680 |
| April 08, 2026 | 3.53 | 3.43 | 3.43 | 3.58 | 3.4 | 654,316 |
| April 07, 2026 | 3.4 | 3.37 | 3.37 | 3.42 | 3.34 | 665,818 |
| April 06, 2026 | 3.44 | 3.44 | 3.44 | 3.53 | 3.43 | 778,268 |
| April 02, 2026 | 3.27 | 3.44 | 3.44 | 3.46 | 3.26 | 687,410 |
| April 01, 2026 | 3.33 | 3.35 | 3.35 | 3.44 | 3.32 | 913,522 |
| March 31, 2026 | 3.14 | 3.27 | 3.27 | 3.33 | 3.14 | 861,610 |
| March 30, 2026 | 3.2 | 3.08 | 3.08 | 3.24 | 3.07 | 716,272 |
| March 27, 2026 | 3.31 | 3.2 | 3.2 | 3.31 | 3.19 | 657,057 |
| March 26, 2026 | 3.4 | 3.34 | 3.34 | 3.47 | 3.33 | 415,135 |