Aurora Cannabis Inc. (ACB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACB Historical Return
If you invested $1000 in Aurora Cannabis Inc. (ACB) 10 years ago, it would be worth $26.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59, while $1000 invested 1 year ago would be worth $1,107.06. This corresponds to total returns of -97.36%, -94.1%, 10.71%, respectively, with annualized returns of -30.48%, -43.21%, 10.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 683,534 |
| November 10, 2026 | 5.14 | 5.11 | 5.11 | 5.29 | 5.09 | 1.38M |
| November 09, 2026 | 5.22 | 5.16 | 5.16 | 5.3 | 5.16 | 1.88M |
| November 06, 2026 | 5.13 | 5.24 | 5.24 | 5.24 | 5.08 | 2.06M |
| November 05, 2026 | 5.21 | 5.19 | 5.19 | 5.3 | 5.06 | 5.09M |
| November 04, 2026 | 5.17 | 5.24 | 5.24 | 5.26 | 5.11 | 3.13M |
| November 03, 2026 | 4.71 | 5.16 | 5.16 | 5.2 | 4.71 | 8.7M |
| November 02, 2026 | 4.16 | 4.22 | 4.22 | 4.34 | 4.09 | 1.88M |
| October 30, 2026 | 4.03 | 4.06 | 4.06 | 4.09 | 3.98 | 806,180 |
| October 29, 2026 | 4.07 | 4.08 | 4.08 | 4.14 | 4.06 | 495,080 |
| October 28, 2026 | 4.09 | 4.08 | 4.08 | 4.1 | 3.99 | 555,364 |
| October 27, 2026 | 3.9 | 4.15 | 4.15 | 4.16 | 3.9 | 578,290 |
| October 26, 2026 | 3.85 | 3.9 | 3.9 | 3.95 | 3.84 | 494,530 |
| October 23, 2026 | 3.96 | 3.88 | 3.88 | 3.96 | 3.87 | 602,077 |
| October 22, 2026 | 3.93 | 3.97 | 3.97 | 4.06 | 3.9 | 683,067 |
| October 21, 2026 | 3.98 | 3.96 | 3.96 | 4.09 | 3.92 | 799,324 |
| October 20, 2026 | 3.9 | 3.97 | 3.97 | 4.06 | 3.9 | 639,845 |
| October 19, 2026 | 4 | 3.96 | 3.96 | 4.09 | 3.96 | 611,177 |
| October 16, 2026 | 4.11 | 3.99 | 3.99 | 4.12 | 3.98 | 982,764 |
| October 15, 2026 | 4.15 | 4.1 | 4.1 | 4.23 | 4.08 | 888,755 |
| October 14, 2026 | 4.21 | 4.17 | 4.17 | 4.31 | 4.13 | 1.19M |
| October 13, 2026 | 4.25 | 4.29 | 4.29 | 4.34 | 4.24 | 638,345 |
| October 12, 2026 | 4.51 | 4.35 | 4.35 | 4.55 | 4.29 | 592,813 |
| October 09, 2026 | 4.41 | 4.49 | 4.49 | 4.58 | 4.4 | 1.35M |
| October 08, 2026 | 4.45 | 4.43 | 4.43 | 4.5 | 4.37 | 1.46M |
| October 07, 2026 | 4.59 | 4.46 | 4.46 | 4.67 | 4.44 | 1.37M |
| October 06, 2026 | 4.58 | 4.59 | 4.59 | 4.64 | 4.4 | 1.94M |
| October 05, 2026 | 4.37 | 4.46 | 4.46 | 4.65 | 4.3 | 4.59M |
| October 02, 2026 | 3.94 | 3.92 | 3.92 | 3.97 | 3.87 | 681,874 |
| October 01, 2026 | 3.87 | 3.9 | 3.9 | 3.95 | 3.85 | 594,800 |
| September 30, 2026 | 4.01 | 3.9 | 3.9 | 4.02 | 3.82 | 1.61M |
| September 29, 2026 | 4.08 | 4.03 | 4.03 | 4.09 | 4.02 | 218,766 |
| September 28, 2026 | 4.08 | 4.09 | 4.09 | 4.12 | 3.98 | 496,825 |
| September 25, 2026 | 4.13 | 4.1 | 4.1 | 4.16 | 4.08 | 684,369 |
| September 24, 2026 | 4.13 | 4.16 | 4.16 | 4.2 | 4.09 | 686,745 |
| September 23, 2026 | 4.26 | 4.22 | 4.22 | 4.3 | 4.18 | 1.35M |
| September 22, 2026 | 4.05 | 4.27 | 4.27 | 4.29 | 4.03 | 1.42M |
| September 21, 2026 | 3.98 | 4.03 | 4.03 | 4.05 | 3.94 | 795,810 |
| September 18, 2026 | 3.85 | 3.87 | 3.87 | 3.92 | 3.84 | 622,453 |
| September 17, 2026 | 3.87 | 3.85 | 3.85 | 3.91 | 3.83 | 510,386 |
| September 16, 2026 | 3.82 | 3.83 | 3.83 | 3.87 | 3.78 | 582,211 |
| September 15, 2026 | 3.77 | 3.82 | 3.82 | 3.84 | 3.74 | 767,788 |
| September 11, 2026 | 3.79 | 3.74 | 3.74 | 3.83 | 3.68 | 810,534 |
| September 10, 2026 | 3.85 | 3.73 | 3.73 | 3.91 | 3.72 | 629,418 |
| September 09, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.83 | 737,797 |
| September 08, 2026 | 3.92 | 3.87 | 3.87 | 3.96 | 3.84 | 722,817 |
| September 04, 2026 | 3.89 | 3.95 | 3.95 | 3.97 | 3.86 | 691,169 |
| September 03, 2026 | 4.03 | 3.89 | 3.89 | 4.08 | 3.82 | 0 |
| September 02, 2026 | 4.02 | 4.03 | 4.03 | 4.15 | 4.01 | 1.47M |
| September 01, 2026 | 4.03 | 4.05 | 4.05 | 4.09 | 4 | 880,932 |
| August 31, 2026 | 3.99 | 4.05 | 4.05 | 4.1 | 3.97 | 872,682 |
| August 28, 2026 | 3.98 | 4.01 | 4.01 | 4.04 | 3.93 | 1.08M |
| August 27, 2026 | 3.96 | 4.01 | 4.01 | 4.05 | 3.95 | 1.38M |
| August 26, 2026 | 4 | 4 | 4 | 4.05 | 3.96 | 1.41M |
| August 25, 2026 | 3.94 | 4.01 | 4.01 | 4.06 | 3.88 | 1.38M |
| August 24, 2026 | 3.91 | 3.94 | 3.94 | 4.06 | 3.86 | 1.94M |
| August 21, 2026 | 3.81 | 3.94 | 3.94 | 3.96 | 3.81 | 1.37M |
| August 20, 2026 | 3.88 | 3.81 | 3.81 | 3.91 | 3.75 | 892,803 |
| August 19, 2026 | 3.68 | 3.91 | 3.91 | 3.95 | 3.68 | 0 |
| August 18, 2026 | 3.65 | 3.67 | 3.67 | 3.75 | 3.62 | 948,084 |
AD
