Ace Global Business Acquisition Limited (ACBA) NASDAQ

12.03

-0.07(-0.58%)

Updated at May 23, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2024	12.03	12.03	12.03	12.03	12.03	0
June 11, 2024	12.03	12.03	12.03	12.03	12.03	0
June 10, 2024	12.03	12.03	12.03	12.03	12.03	0
June 07, 2024	12.03	12.03	12.03	12.03	12.03	0
June 06, 2024	12.03	12.03	12.03	12.03	12.03	0
June 05, 2024	12.03	12.03	12.03	12.03	12.03	0
June 04, 2024	12.03	12.03	12.03	12.03	12.03	0
June 03, 2024	12.03	12.03	12.03	12.03	12.03	0
May 31, 2024	12.03	12.03	12.03	12.03	12.03	0
May 30, 2024	12.03	12.03	12.03	12.03	12.03	0
May 29, 2024	12.03	12.03	12.03	12.03	12.03	0
May 28, 2024	12.03	12.03	12.03	12.03	12.03	0
May 24, 2024	12.03	12.03	12.03	12.03	12.03	0
May 23, 2024	12.09	12.03	12.03	12.22	12.03	79,875
May 22, 2024	12.23	12.23	12.23	12.23	12.23	300
May 21, 2024	12.23	12.23	12.23	12.23	12.23	0
May 14, 2024	12.23	12.23	12.23	12.23	12.23	222
May 13, 2024	12.21	12.09	12.09	12.21	12.09	254
May 10, 2024	12.22	12.09	12.09	12.22	12.09	202
May 09, 2024	12.09	12.09	12.09	12.09	12.09	100
May 01, 2024	12.23	12.23	12.23	12.23	12.23	205
April 29, 2024	12.09	12.09	12.09	12.09	12.09	214
April 26, 2024	12.09	12.09	12.09	12.09	12.09	103
April 18, 2024	12.1	12.1	12.1	12.1	12.1	805
April 16, 2024	12.16	12.16	12.16	12.16	12.16	2,712
April 15, 2024	12.12	12.15	12.15	12.15	12.12	626
April 10, 2024	12.15	12.15	12.15	12.15	12.15	1,003
April 09, 2024	12.07	12.1	12.1	12.1	12.07	13,856
April 04, 2024	12.13	12.13	12.13	12.13	12.13	26
April 03, 2024	12.13	12.13	12.13	12.13	12.13	11
April 02, 2024	12.13	12.13	12.13	12.13	12.13	211
April 01, 2024	12.07	12.08	12.08	12.08	12.06	1,309
March 28, 2024	12.21	12.08	12.08	12.21	12.04	4,504
March 27, 2024	12.07	12.05	12.05	12.07	12.05	411
March 26, 2024	12.11	12.21	12.21	12.21	12.11	100,102
March 21, 2024	12.05	12.23	12.23	12.23	12.05	6,721
March 20, 2024	12.12	12.12	12.12	12.12	12.12	238
March 15, 2024	11.98	12.23	12.23	12.23	11.98	7
March 11, 2024	11.98	12.23	12.23	12.23	11.98	609
March 07, 2024	12.21	12.2	12.2	12.21	12.2	206
February 27, 2024	12.03	12.03	12.03	12.03	12.03	0
February 26, 2024	12.03	12.03	12.03	12.03	12.03	100
February 23, 2024	12.03	12.03	12.03	12.03	12.03	101
February 22, 2024	12.01	11.97	11.97	12.04	11.97	85,242
February 21, 2024	12	11.98	11.98	12.02	11.95	2,186
February 20, 2024	12.03	12.03	12.03	12.03	12.03	0
February 16, 2024	12.03	12.03	12.03	12.03	12.03	0
February 15, 2024	12.03	12.03	12.03	12.03	12.03	0
February 14, 2024	12.03	12.03	12.03	12.03	12.03	0
February 13, 2024	12.03	12.03	12.03	12.03	12.03	0
February 12, 2024	12.03	12.03	12.03	12.03	12.03	0