Ace Global Business Acquisition Limited (ACBA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ace Global Business Acquisition Limited (ACBA) since IPO date, it would be worth $1,233.85 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,203. This corresponds to total returns of 23.38%, 20.3%, respectively, with annualized returns of 4.22%, 3.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 11, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 10, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 07, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 06, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 05, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 04, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 03, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| May 31, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| May 30, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| May 29, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| May 28, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| May 24, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| May 23, 2024 | 12.09 | 12.03 | 12.03 | 12.22 | 12.03 | 79,875 |
| May 22, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 300 |
| May 21, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| May 14, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 222 |
| May 13, 2024 | 12.21 | 12.09 | 12.09 | 12.21 | 12.09 | 254 |
| May 10, 2024 | 12.22 | 12.09 | 12.09 | 12.22 | 12.09 | 202 |
| May 09, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 100 |
| May 01, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 205 |
| April 29, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 214 |
| April 26, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 103 |
| April 18, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 805 |
| April 16, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2,712 |
| April 15, 2024 | 12.12 | 12.15 | 12.15 | 12.15 | 12.12 | 626 |
| April 10, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1,003 |
| April 09, 2024 | 12.07 | 12.1 | 12.1 | 12.1 | 12.07 | 13,856 |
| April 04, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 26 |
| April 03, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 11 |
| April 02, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 211 |
| April 01, 2024 | 12.07 | 12.08 | 12.08 | 12.08 | 12.06 | 1,309 |
| March 28, 2024 | 12.21 | 12.08 | 12.08 | 12.21 | 12.04 | 4,504 |
| March 27, 2024 | 12.07 | 12.05 | 12.05 | 12.07 | 12.05 | 411 |
| March 26, 2024 | 12.11 | 12.21 | 12.21 | 12.21 | 12.11 | 100,102 |
| March 21, 2024 | 12.05 | 12.23 | 12.23 | 12.23 | 12.05 | 6,721 |
| March 20, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 238 |
| March 15, 2024 | 11.98 | 12.23 | 12.23 | 12.23 | 11.98 | 7 |
| March 11, 2024 | 11.98 | 12.23 | 12.23 | 12.23 | 11.98 | 609 |
| March 07, 2024 | 12.21 | 12.2 | 12.2 | 12.21 | 12.2 | 206 |
| February 27, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| February 26, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 100 |
| February 23, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 101 |
| February 22, 2024 | 12.01 | 11.97 | 11.97 | 12.04 | 11.97 | 85,242 |
| February 21, 2024 | 12 | 11.98 | 11.98 | 12.02 | 11.95 | 2,186 |
| February 20, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| February 16, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| February 15, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| February 14, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| February 13, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| February 12, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |