Ace Global Business Acquisition Limited (ACBAU) NASDAQ

12.00

-0.69(-5.44%)

Updated at May 03, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2024	12	12	12	12	12	0
May 28, 2024	12	12	12	12	12	0
May 24, 2024	12	12	12	12	12	0
May 23, 2024	12	12	12	12	12	0
May 22, 2024	12	12	12	12	12	0
May 21, 2024	12	12	12	12	12	0
May 20, 2024	12	12	12	12	12	0
May 17, 2024	12	12	12	12	12	0
May 09, 2024	12.5	12	12	12.5	12	303
May 03, 2024	12.5	12	12	12.5	12	202
February 27, 2024	11.96	11.96	11.96	11.96	11.96	0
February 26, 2024	11.96	11.96	11.96	11.96	11.96	0
February 23, 2024	11.96	11.96	11.96	11.96	11.96	0
February 22, 2024	11.96	11.96	11.96	11.96	11.96	0
February 21, 2024	11.96	11.96	11.96	11.96	11.96	0
February 20, 2024	11.96	11.96	11.96	11.96	11.96	200
February 16, 2024	11.72	11.72	11.72	11.72	11.72	0
February 15, 2024	11.72	11.72	11.72	11.72	11.72	0
February 14, 2024	11.72	11.72	11.72	11.72	11.72	0
February 13, 2024	11.72	11.72	11.72	11.72	11.72	0