Ace Global Business Acquisition Limited (ACBAU) NASDAQ
12.00
-0.69(-5.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACBAU Historical Return
If you invested $1000 in Ace Global Business Acquisition Limited (ACBAU) since IPO date, it would be worth $1,191.66 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,165.05. This corresponds to total returns of 19.17%, 16.5%, respectively, with annualized returns of 3.46%, 3.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ACBAU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 28, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 24, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 23, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 22, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 21, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 20, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 17, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 09, 2024 | 12.5 | 12 | 12 | 12.5 | 12 | 303 |
| May 03, 2024 | 12.5 | 12 | 12 | 12.5 | 12 | 202 |
| February 27, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| February 26, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| February 23, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| February 22, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| February 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| February 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 200 |
| February 16, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| February 15, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| February 14, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| February 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
