0.02
-0.0136(-40.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 210,387 |
| May 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700 |
| May 17, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 29,800 |
| May 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,400 |
| May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| April 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 25,598 |
| April 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,530 |
| April 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,840 |
| March 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| March 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,854 |
| March 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,251 |
| March 07, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 805 |
| March 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,500 |
| March 01, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 20,300 |
