ACC Limited (ACC.NS) NSE

1,369.90

+9.9(+0.73%)

Updated at June 02 03:30PM

Currency In INR

ACC.NS Historical Return

If you invested ₹1000 in ACC Limited (ACC.NS) 10 years ago, it would be worth ₹979.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹702.8, while ₹1000 invested 1 year ago would be worth ₹731.92. This corresponds to total returns of -2.02%, -29.72%, -26.81%, respectively, with annualized returns of -0.2%, -6.81%, -26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,363.71,369.91,369.91,374.41,342.3138,561
June 01, 20261,404.31,3601,3601,4091,354.2161,855
May 29, 20261,4301,399.31,399.31,433.51,388195,857
May 27, 20261,4151,426.61,426.61,429.91,397.8206,555
May 26, 20261,3851,412.61,412.61,420.31,381.4189,386
May 25, 20261,368.91,382.31,382.31,394.11,365.7184,811
May 22, 20261,362.81,3601,3601,370.41,357.1141,125
May 21, 20261,3581,360.81,360.81,3651,354.7119,455
May 20, 20261,353.81,351.61,351.61,353.81,34395,705
May 19, 20261,367.51,359.31,359.31,373.11,353.3111,606
May 18, 20261,359.11,359.61,359.61,364.31,332346,097
May 15, 20261,3861,362.81,362.81,398.81,356.4116,653
May 14, 20261,369.81,378.21,378.21,387.51,357.2125,220
May 13, 20261,347.41,366.41,366.41,372.51,341.8195,976
May 12, 20261,3541,3471,3471,3701,340336,299
May 11, 20261,3851,357.91,357.91,3901,340.4939,280
May 08, 20261,416.81,391.91,391.91,432.91,387.7507,125
May 07, 20261,421.61,414.61,414.61,4351,409.2189,831
May 06, 20261,397.61,4141,4141,425.91,392.1159,517
May 05, 20261,396.11,392.61,392.61,396.11,375.1316,018
May 04, 20261,412.11,398.21,398.21,436.51,391509,604
April 30, 20261,4381,422.11,422.11,4381,406174,027
April 29, 20261,447.91,436.61,436.61,457.51,433.3137,939
April 28, 20261,441.91,439.31,439.31,4431,432123,384
April 27, 20261,4181,439.81,439.81,459.61,416.4274,972
April 24, 20261,4231,412.71,412.71,4291,398.8172,882
April 23, 20261,4391,423.11,423.11,439.71,420128,947
April 22, 20261,4371,446.41,446.41,4551,424.4212,455
April 21, 20261,4291,4381,4381,444.81,425116,854
April 20, 20261,4351,428.81,428.81,444.81,413222,309
April 17, 20261,4461,432.21,432.21,449.91,428.2497,877
April 16, 20261,434.91,442.81,442.81,447.11,425.2196,797
April 15, 20261,4291,431.21,431.21,446.71,422.4266,979
April 13, 20261,408.21,410.51,410.51,4141,367.1330,435
April 10, 20261,398.71,424.61,424.61,4301,395.6186,218
April 09, 20261,409.81,391.91,391.91,409.81,380192,917
April 08, 20261,3761,4111,4111,4511,376312,137
April 07, 20261,357.91,3401,3401,358.61,333.1128,509
April 06, 20261,325.91,362.11,362.11,369.91,310.1148,234
April 02, 20261,3111,325.91,325.91,3291,289.7190,185
April 01, 20261,280.11,327.91,327.91,331.91,280.1208,867
March 30, 20261,305.11,254.61,254.61,306.51,251.7496,977
March 27, 20261,367.91,314.41,314.41,367.91,305480,224
March 25, 20261,3401,367.91,367.91,383.31,340254,138
March 24, 20261,356.51,334.31,334.31,357.91,319.5249,511
March 23, 20261,374.91,329.81,329.81,374.91,320413,597
March 20, 2026-1-11,381.4-1-10
March 19, 20261,3901,352.91,352.91,396.51,349.1294,340
March 18, 20261,385.11,405.21,405.21,409.51,376.4201,573
March 17, 20261,3801,3851,3851,391.11,368.5247,741
March 16, 20261,3771,373.21,373.21,386.11,361.8278,403
March 13, 20261,4301,376.41,376.41,430.11,360418,554
March 12, 20261,455.71,433.41,433.41,455.71,425.2258,091
March 11, 20261,4811,456.41,456.41,497.41,452.7205,801
March 10, 20261,463.31,4741,4741,482.21,447.2212,691
March 09, 20261,4761,450.51,450.51,4761,435.7239,699
March 06, 20261,5141,501.21,501.21,5351,499259,409
March 05, 20261,523.61,523.61,523.61,528.41,505.1165,123
March 04, 2026-1-11,529.7-1-10
March 02, 20261,5681,553.21,553.21,5761,546.1212,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved