If you invested ₹1000 in ACC Limited (ACC.NS) 10 years ago, it would be worth ₹1,017.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹501.69, while ₹1000 invested 1 year ago would be worth ₹669.55. This corresponds to total returns of 1.72%, -49.83%, -33.05%, respectively, with annualized returns of 0.17%, -12.88%, -33.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,243.3 | 1,238.2 | 1,238.2 | 1,258.8 | 1,235.2 | 107,496 |
| November 09, 2026 | 1,247.4 | 1,234.9 | 1,234.9 | 1,251.5 | 1,228.2 | 136,769 |
| November 08, 2026 | 1,238.9 | 1,247.3 | 1,247.3 | 1,252 | 1,235 | 56,125 |
| November 06, 2026 | 1,218 | 1,236.2 | 1,236.2 | 1,239.2 | 1,198 | 211,084 |
| November 05, 2026 | 1,225 | 1,226.7 | 1,226.7 | 1,236 | 1,210.1 | 763,774 |
| November 04, 2026 | 1,168.1 | 1,185.3 | 1,185.3 | 1,196.5 | 1,161 | 722,374 |
| November 03, 2026 | 1,150 | 1,170.1 | 1,170.1 | 1,197 | 1,150 | 357,242 |
| November 02, 2026 | 1,133 | 1,151.6 | 1,151.6 | 1,174.9 | 1,130 | 295,395 |
| October 30, 2026 | 1,152 | 1,130 | 1,130 | 1,152.1 | 1,127 | 104,495 |
| October 29, 2026 | 1,137.2 | 1,153.5 | 1,153.5 | 1,169.5 | 1,134.3 | 141,622 |
| October 28, 2026 | 1,137 | 1,140.2 | 1,140.2 | 1,157.9 | 1,128.5 | 156,726 |
| October 27, 2026 | 1,166 | 1,147.5 | 1,147.5 | 1,173.9 | 1,115 | 591,024 |
| October 26, 2026 | 1,159.4 | 1,166.7 | 1,166.7 | 1,173 | 1,140.1 | 240,264 |
| October 23, 2026 | 1,186.1 | 1,159.4 | 1,159.4 | 1,186.1 | 1,147 | 103,128 |
| October 22, 2026 | 1,153.6 | 1,186.9 | 1,186.9 | 1,196.4 | 1,134.6 | 195,596 |
| October 21, 2026 | 1,173.7 | 1,163.6 | 1,163.6 | 1,179.1 | 1,149.5 | 103,227 |
| October 19, 2026 | 1,197 | 1,167.8 | 1,167.8 | 1,208.8 | 1,156 | 138,699 |
| October 16, 2026 | 1,144 | 1,187.2 | 1,187.2 | 1,195 | 1,131.6 | 389,232 |
| October 15, 2026 | 1,138.1 | 1,137.4 | 1,137.4 | 1,153.1 | 1,134.2 | 110,456 |
| October 14, 2026 | 1,137 | 1,135.9 | 1,135.9 | 1,147.2 | 1,131 | 68,585 |
| October 13, 2026 | 1,130.1 | 1,137 | 1,137 | 1,139.3 | 1,124 | 82,605 |
| October 12, 2026 | 1,140 | 1,124.9 | 1,124.9 | 1,148.5 | 1,123 | 99,382 |
| October 09, 2026 | 1,132.1 | 1,133 | 1,133 | 1,142.4 | 1,124.6 | 118,347 |
| October 08, 2026 | 1,164.1 | 1,130.1 | 1,130.1 | 1,165 | 1,125.1 | 139,849 |
| October 07, 2026 | 1,180 | 1,165.5 | 1,165.5 | 1,182.7 | 1,160.1 | 95,200 |
| October 06, 2026 | 1,186.1 | 1,177 | 1,177 | 1,191.8 | 1,174 | 62,708 |
| October 05, 2026 | 1,189 | 1,184.4 | 1,184.4 | 1,199.4 | 1,174.6 | 85,937 |
| October 01, 2026 | 1,201.1 | 1,182.8 | 1,182.8 | 1,203.9 | 1,166.1 | 146,983 |
| September 30, 2026 | 1,205 | 1,204.1 | 1,204.1 | 1,224 | 1,200.8 | 63,775 |
| September 29, 2026 | 1,215.5 | 1,202.6 | 1,202.6 | 1,224.5 | 1,188.1 | 731,645 |
| September 28, 2026 | 1,236 | 1,213.5 | 1,213.5 | 1,236.4 | 1,210.8 | 151,647 |
| September 25, 2026 | 1,236.1 | 1,236.4 | 1,236.4 | 1,239.8 | 1,230.5 | 45,347 |
| September 24, 2026 | 1,247 | 1,236.1 | 1,236.1 | 1,247.1 | 1,230.5 | 89,640 |
| September 23, 2026 | 1,242.6 | 1,251.4 | 1,251.4 | 1,254.6 | 1,240.5 | 53,140 |
| September 22, 2026 | 1,256.5 | 1,238.2 | 1,238.2 | 1,260 | 1,234.8 | 79,866 |
| September 21, 2026 | 1,260 | 1,256.3 | 1,256.3 | 1,272 | 1,251 | 66,808 |
| September 18, 2026 | 1,236.6 | 1,259.7 | 1,259.7 | 1,279.9 | 1,236.6 | 386,309 |
| September 17, 2026 | 1,226.8 | 1,232.5 | 1,232.5 | 1,240.4 | 1,225 | 67,608 |
| September 16, 2026 | 1,233 | 1,226.6 | 1,226.6 | 1,235 | 1,219.1 | 85,876 |
| September 15, 2026 | 1,234.9 | 1,225.2 | 1,225.2 | 1,280.3 | 1,219.6 | 206,050 |
| September 11, 2026 | 1,251.4 | 1,246.5 | 1,246.5 | 1,251.7 | 1,230.6 | 111,730 |
| September 10, 2026 | 1,259.2 | 1,254.3 | 1,254.3 | 1,260.3 | 1,250.1 | 110,094 |
| September 09, 2026 | 1,260 | 1,257.7 | 1,257.7 | 1,272 | 1,255.1 | 122,510 |
| September 08, 2026 | 1,267.9 | 1,262.8 | 1,262.8 | 1,268 | 1,255.7 | 116,620 |
| September 07, 2026 | 1,287 | 1,268.7 | 1,268.7 | 1,288.5 | 1,265.5 | 90,302 |
| September 04, 2026 | 1,277 | 1,283.8 | 1,283.8 | 1,289.3 | 1,272 | 101,446 |
| September 03, 2026 | 1,269 | 1,272 | 1,272 | 1,280 | 1,268 | 93,534 |
| September 02, 2026 | 1,271 | 1,266.6 | 1,266.6 | 1,272.2 | 1,252.9 | 146,429 |
| September 01, 2026 | 1,287.9 | 1,272.3 | 1,272.3 | 1,288.4 | 1,270.9 | 98,631 |
| August 31, 2026 | 1,304 | 1,276.5 | 1,276.5 | 1,304 | 1,270 | 274,811 |
| August 28, 2026 | 1,314 | 1,306.4 | 1,306.4 | 1,314 | 1,303 | 65,575 |
| August 27, 2026 | 1,330 | 1,310.6 | 1,310.6 | 1,335 | 1,310 | 67,738 |
| August 26, 2026 | 1,307.3 | 1,331.7 | 1,331.7 | 1,338.1 | 1,307.3 | 179,602 |
| August 25, 2026 | 1,301.1 | 1,305.9 | 1,305.9 | 1,310 | 1,291 | 73,966 |
| August 24, 2026 | 1,307.8 | 1,300.9 | 1,300.9 | 1,313.5 | 1,297 | 88,400 |
| August 21, 2026 | 1,304.6 | 1,307.4 | 1,307.4 | 1,322.7 | 1,299 | 119,005 |
| August 20, 2026 | 1,294.8 | 1,301.1 | 1,301.1 | 1,312.1 | 1,292.3 | 97,798 |
| August 19, 2026 | 1,310.3 | 1,288.7 | 1,288.7 | 1,310.3 | 1,286 | 129,546 |
| August 18, 2026 | 1,317 | 1,303.8 | 1,303.8 | 1,319.2 | 1,301.1 | 116,554 |
| August 17, 2026 | 1,319 | 1,316.6 | 1,316.6 | 1,321.5 | 1,300.7 | 129,828 |