7.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| April 07, 2025 | 7.03 | 7.02 | 7.02 | 7.03 | 7.01 | 4.54M |
| April 04, 2025 | 7.02 | 7.03 | 7.03 | 7.03 | 7.01 | 2.29M |
| April 03, 2025 | 6.99 | 7.01 | 7.01 | 7.02 | 6.99 | 1.33M |
| April 02, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.99 | 368,469 |
| April 01, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.98 | 691,938 |
| March 31, 2025 | 6.98 | 6.98 | 6.98 | 7 | 6.98 | 595,500 |
| March 28, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.99 | 361,000 |
| March 27, 2025 | 6.98 | 7 | 7 | 7 | 6.98 | 285,140 |
| March 26, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.98 | 600,742 |
| March 25, 2025 | 7 | 6.99 | 6.99 | 7.01 | 6.99 | 222,231 |
| March 24, 2025 | 7 | 7 | 7 | 7.01 | 7 | 187,237 |
| March 21, 2025 | 6.98 | 7.01 | 7.01 | 7.01 | 6.98 | 1.34M |
| March 20, 2025 | 7 | 6.99 | 6.99 | 7 | 6.98 | 562,000 |
| March 19, 2025 | 6.99 | 6.99 | 6.99 | 7 | 6.99 | 480,496 |
| March 18, 2025 | 6.98 | 7 | 7 | 7 | 6.98 | 1.29M |
| March 17, 2025 | 6.99 | 7 | 7 | 7 | 6.98 | 675,481 |
| March 14, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.98 | 518,852 |
| March 13, 2025 | 6.98 | 6.98 | 6.98 | 6.99 | 6.98 | 666,944 |
| March 12, 2025 | 6.97 | 6.98 | 6.98 | 6.99 | 6.97 | 624,164 |
| March 11, 2025 | 6.96 | 6.96 | 6.96 | 6.97 | 6.96 | 855,900 |
| March 10, 2025 | 6.97 | 6.96 | 6.96 | 6.98 | 6.96 | 1.05M |
| March 07, 2025 | 6.97 | 6.97 | 6.97 | 6.99 | 6.97 | 1.76M |
| March 06, 2025 | 6.97 | 6.97 | 6.97 | 6.98 | 6.97 | 525,700 |
| March 05, 2025 | 6.95 | 6.97 | 6.97 | 6.98 | 6.95 | 923,149 |
| March 04, 2025 | 6.96 | 6.95 | 6.95 | 6.97 | 6.95 | 1.12M |
| March 03, 2025 | 6.95 | 6.95 | 6.95 | 6.97 | 6.95 | 1M |
| February 28, 2025 | 6.96 | 6.97 | 6.97 | 6.97 | 6.95 | 1.51M |
| February 27, 2025 | 6.95 | 6.96 | 6.96 | 6.97 | 6.95 | 3.01M |
| February 26, 2025 | 6.95 | 6.96 | 6.96 | 6.97 | 6.95 | 1.74M |
| February 25, 2025 | 6.94 | 6.95 | 6.95 | 6.97 | 6.93 | 6.85M |
| February 24, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.92 | 402,186 |
| February 21, 2025 | 6.91 | 6.93 | 6.93 | 6.94 | 6.9 | 719,824 |
| February 20, 2025 | 6.89 | 6.91 | 6.91 | 6.91 | 6.89 | 587,233 |
| February 19, 2025 | 6.9 | 6.89 | 6.89 | 6.91 | 6.89 | 632,815 |
| February 18, 2025 | 6.89 | 6.91 | 6.91 | 6.91 | 6.88 | 1.01M |
| February 14, 2025 | 6.9 | 6.9 | 6.9 | 6.91 | 6.88 | 1.21M |
| February 13, 2025 | 6.91 | 6.9 | 6.9 | 6.91 | 6.89 | 1.27M |
| February 12, 2025 | 6.89 | 6.9 | 6.9 | 6.91 | 6.88 | 1.25M |
| February 11, 2025 | 6.89 | 6.87 | 6.87 | 6.9 | 6.87 | 2.47M |
| February 10, 2025 | 6.87 | 6.89 | 6.89 | 6.93 | 6.87 | 1.41M |
| February 07, 2025 | 6.88 | 6.88 | 6.88 | 6.91 | 6.87 | 2.08M |
| February 06, 2025 | 6.89 | 6.88 | 6.88 | 6.9 | 6.87 | 1.47M |
| February 05, 2025 | 6.92 | 6.9 | 6.9 | 6.92 | 6.88 | 1.47M |
| February 04, 2025 | 6.93 | 6.91 | 6.91 | 6.95 | 6.89 | 2.09M |
| February 03, 2025 | 6.88 | 6.94 | 6.94 | 6.94 | 6.86 | 1.64M |