Accolade, Inc. (ACCD) NASDAQ

7.02

+0(+0.00%)

Updated at April 08, 2025 04:00PM

Currency In USD

ACCD Historical Return

If you invested $1000 in Accolade, Inc. (ACCD) since IPO date, it would be worth $236.36 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $144.24. This corresponds to total returns of -76.36%, -85.58%, respectively, with annualized returns of -21.98%, -32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACCD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 20257.027.027.027.027.020
April 07, 20257.037.027.027.037.014.59M
April 04, 20257.027.037.037.037.012.29M
April 03, 20256.997.017.017.026.991.33M
April 02, 20256.996.996.9976.99369,800
April 01, 20256.996.996.9976.98691,938
March 31, 20256.986.986.9876.98595,500
March 28, 20256.996.996.9976.99361,000
March 27, 20256.987776.98285,140
March 26, 20256.996.996.9976.98600,742
March 25, 202576.996.997.016.99222,231
March 24, 20257777.017187,237
March 21, 20256.987.017.017.016.981.34M
March 20, 202576.996.9976.98562,000
March 19, 20256.996.996.9976.99480,500
March 18, 20256.987776.981.29M
March 17, 20256.997776.98675,481
March 14, 20256.996.986.986.996.98518,900
March 13, 20256.986.986.986.996.98666,944
March 12, 20256.976.986.986.996.97624,200
March 11, 20256.966.966.966.976.96855,900
March 10, 20256.976.966.966.986.961.05M
March 07, 20256.976.976.976.996.971.76M
March 06, 20256.976.976.976.986.97525,700
March 05, 20256.956.976.976.986.95923,149
March 04, 20256.966.956.956.976.951.12M
March 03, 20256.956.956.956.976.951M
February 28, 20256.966.976.976.976.951.51M
February 27, 20256.956.966.966.976.953.01M
February 26, 20256.956.966.966.976.951.74M
February 25, 20256.946.956.956.976.936.85M
February 24, 20256.946.926.926.946.92402,186
February 21, 20256.916.936.936.946.9719,926
February 20, 20256.896.916.916.916.89587,233
February 19, 20256.96.896.896.916.89632,815
February 18, 20256.896.916.916.916.881.01M
February 14, 20256.96.96.96.916.881.21M
February 13, 20256.916.96.96.916.891.27M
February 12, 20256.896.96.96.916.881.25M
February 11, 20256.896.876.876.96.872.47M
February 10, 20256.876.896.896.936.871.41M
February 07, 20256.886.886.886.916.872.08M
February 06, 20256.896.886.886.96.871.47M
February 05, 20256.926.96.96.926.881.47M
February 04, 20256.936.916.916.956.892.09M
February 03, 20256.886.946.946.946.861.64M
January 31, 20256.876.896.896.916.871.68M
January 30, 20256.896.886.886.896.871.5M
January 29, 20256.876.886.886.896.862.29M
January 28, 20256.896.886.886.916.874.93M
January 27, 20256.896.96.96.926.882.98M
January 24, 20256.96.896.896.916.89722,336
January 23, 20256.896.896.896.926.881.47M
January 22, 20256.876.896.896.916.871.87M
January 21, 20256.896.886.886.916.872.77M
January 17, 20256.866.896.896.96.852.41M
January 16, 20256.856.866.866.886.852.23M
January 15, 20256.876.866.866.886.852.74M
January 14, 20256.856.846.846.886.843.74M
January 13, 20256.836.836.836.96.824.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved