Accelya Solutions India Limited (ACCELYA.NS) NSE

1,143.80

-12.3(-1.06%)

Updated at June 03 11:16AM

Currency In INR

ACCELYA.NS Historical Return

If you invested ₹1000 in Accelya Solutions India Limited (ACCELYA.NS) 10 years ago, it would be worth ₹1,506.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,399.98, while ₹1000 invested 1 year ago would be worth ₹861.2. This corresponds to total returns of 50.61%, 40%, -13.88%, respectively, with annualized returns of 4.18%, 6.96%, -13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACCELYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,149.91,156.11,156.11,1611,1207,706
June 01, 20261,142.31,140.51,140.51,155.81,1335,353
May 29, 20261,1431,142.31,142.31,160.11,130.89,660
May 27, 20261,142.51,130.11,130.11,1441,1207,683
May 26, 20261,142.51,131.21,131.21,147.91,122.28,156
May 25, 20261,148.81,142.51,142.51,148.81,129.64,418
May 22, 20261,1301,122.21,122.21,1301,113.13,800
May 21, 20261,1251,120.61,120.61,1251,108.16,745
May 20, 20261,120.21,106.41,106.41,129.21,101.13,568
May 19, 20261,1041,120.21,120.21,122.61,1043,315
May 18, 20261,122.61,104.41,104.41,1281,09310,429
May 15, 20261,132.81,122.61,122.61,140.11,1138,334
May 14, 20261,125.81,132.81,132.81,141.51,1186,361
May 13, 20261,135.11,125.81,125.81,144.91,119.35,942
May 12, 20261,1561,129.51,129.51,1661,12012,506
May 11, 20261,1781,159.41,159.41,1801,1555,704
May 08, 20261,1701,172.41,172.41,1781,163.812,032
May 07, 20261,1691,163.81,163.81,1691,157.87,819
May 06, 20261,1721,1601,1601,1721,1515,707
May 05, 20261,1551,1511,1511,1671,145.411,130
May 04, 20261,1601,149.81,149.81,1671,14510,416
April 30, 20261,1701,158.61,158.61,1791,15621,836
April 29, 20261,195.81,201.71,201.71,2201,19410,980
April 28, 20261,1881,195.81,195.81,2191,181.16,863
April 27, 20261,1801,181.71,181.71,1881,162.210,049
April 24, 20261,200.31,160.31,160.31,210.41,15113,784
April 23, 20261,201.21,202.81,202.81,211.31,198.27,038
April 22, 20261,2071,210.41,210.41,214.11,193.67,764
April 21, 20261,219.91,204.11,204.11,2201,188.212,720
April 20, 20261,199.71,196.21,196.21,214.91,1808,216
April 17, 20261,1701,199.71,199.71,2091,16516,899
April 16, 20261,1651,165.31,165.31,183.91,14315,886
April 15, 20261,1471,161.21,161.21,163.91,124.125,323
April 13, 20261,1301,127.71,127.71,144.61,116.710,909
April 10, 20261,1551,139.81,139.81,1551,132.313,013
April 09, 20261,156.31,136.51,136.51,156.31,126.98,497
April 08, 20261,1551,139.31,139.31,164.91,13215,037
April 07, 20261,135.51,123.21,123.21,139.91,120.617,162
April 06, 20261,1631,128.31,128.31,1631,113.219,024
April 02, 20261,0881,146.91,146.91,1631,080.118,926
April 01, 20261,074.51,1151,1151,129.21,05319,047
March 30, 20261,102.91,024.61,024.61,105.61,012.442,924
March 27, 20261,1371,102.91,102.91,142.21,09724,754
March 25, 20261,137.91,142.31,142.31,158.21,137.99,439
March 24, 20261,1491,137.91,137.91,162.91,13513,989
March 23, 20261,160.71,138.31,138.31,166.41,13018,132
March 20, 2026-1-11,181.8-1-10
March 19, 20261,189.21,190.61,190.61,1951,179.96,004
March 18, 20261,1881,197.21,197.21,2051,172.29,218
March 17, 20261,1601,181.21,181.21,2011,15618,364
March 16, 20261,179.91,164.31,164.31,180.81,141.112,855
March 13, 20261,206.61,174.61,174.61,209.91,17012,061
March 12, 20261,2301,200.31,200.31,2301,185.310,232
March 11, 20261,198.81,226.71,226.71,232.11,198.822,274
March 10, 20261,207.61,201.61,201.61,207.61,18610,771
March 09, 20261,207.51,186.21,186.21,2091,178.611,183
March 06, 20261,1951,218.61,218.61,2401,18614,836
March 05, 20261,1891,195.51,195.51,2091,177.112,630
March 04, 2026-1-11,177.9-1-10
March 02, 20261,1401,165.91,165.91,180.51,14020,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved