Accelya Solutions India Limited (ACCELYA.NS) NSE

1,419.00

+2.6(+0.18%)

Updated at July 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 20251,4201,419.71,419.71,425.61,412.13,776
July 02, 20251,421.11,416.41,416.41,4401,410.98,558
July 01, 20251,416.61,420.41,420.41,435.41,405.37,038
June 30, 20251,428.61,416.61,416.61,431.91,406.19,216
June 27, 20251,4111,421.51,421.51,4321,4116,709
June 26, 20251,429.91,4111,4111,429.91,4014,695
June 25, 20251,390.21,415.11,415.11,424.71,390.26,380
June 24, 20251,4001,400.11,400.11,416.11,381.16,033
June 23, 20251,372.51,394.21,394.21,399.51,3645,628
June 20, 20251,377.91,372.61,372.61,4001,3606,082
June 19, 20251,412.11,377.71,377.71,4301,370.514,894
June 18, 20251,408.11,412.11,412.11,4301,401.24,398
June 17, 20251,4201,4071,4071,437.71,404.18,279
June 16, 20251,4011,414.81,414.81,4181,395.98,499
June 13, 20251,412.51,407.41,407.41,429.41,402.213,672
June 12, 20251,4401,4381,4381,468.91,42624,277
June 11, 20251,4651,436.31,436.31,467.91,42914,877
June 10, 20251,4651,454.71,454.71,4671,45012,110
June 09, 20251,400.91,452.21,452.21,4581,393.130,414
June 06, 20251,3861,400.91,400.91,4161,3867,403
June 05, 20251,4041,394.61,394.61,419.91,39011,046
June 04, 20251,424.81,409.81,409.81,430.11,403.48,531
June 03, 20251,4051,411.81,411.81,4161,391.17,560
June 02, 20251,396.41,397.91,397.91,4051,385.34,011
May 30, 20251,4011,396.41,396.41,409.81,386.88,929
May 29, 20251,397.61,387.51,387.51,412.21,375.175,130
May 28, 20251,390.11,397.61,397.61,4011,389.25,909
May 27, 20251,3911,397.81,397.81,400.51,380.24,887
May 26, 20251,400.51,3961,3961,400.51,390.17,023
May 23, 20251,3841,396.61,396.61,4031,3848,691
May 22, 20251,3761,382.91,382.91,395.81,3765,861
May 21, 20251,3901,382.11,382.11,406.41,3766,852
May 20, 20251,419.91,376.21,376.21,4331,372.222,465
May 19, 20251,3991,403.81,403.81,4261,390.316,079
May 16, 20251,4101,381.61,381.61,4101,360.817,196
May 15, 20251,390.21,396.21,396.21,4021,3807,979
May 14, 20251,3751,392.71,392.71,4001,373.98,095
May 13, 20251,3751,370.51,370.51,3801,351.59,898
May 12, 20251,3251,3591,3591,3661,32414,907
May 09, 20251,256.91,301.91,301.91,3221,256.95,412
May 08, 20251,323.71,304.21,304.21,3311,291.35,750
May 07, 20251,286.91,3101,3101,3151,2857,969
May 06, 20251,345.11,306.31,306.31,354.71,30110,252
May 05, 20251,3211,342.61,342.61,363.21,318.714,774
May 02, 20251,3201,318.71,318.71,3551,31010,838
April 30, 20251,3721,341.71,341.71,378.81,3355,745
April 29, 20251,363.71,370.21,370.21,3801,35912,949
April 28, 20251,3411,354.61,354.61,372.11,323.912,247
April 25, 20251,439.11,353.71,353.71,439.11,340.159,168
April 24, 20251,379.91,382.91,382.91,3951,37214,987
April 23, 20251,3631,368.31,368.31,3751,34513,671
April 22, 20251,349.91,346.21,346.21,3681,342.117,637
April 21, 20251,336.91,343.21,343.21,359.81,320.513,801
April 17, 20251,3391,326.21,326.21,3401,3156,436
April 16, 20251,3101,326.91,326.91,338.41,303.111,883
April 15, 20251,283.31,3001,3001,303.91,2765,908
April 11, 20251,2701,268.651,268.651,287.21,249.0511,535
April 09, 20251,250.31,254.251,254.251,260.751,247.053,133
April 08, 20251,252.41,268.351,268.351,2731,241.65,502
April 07, 20251,2411,236.851,236.851,260.451,218.516,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved