Accelya Solutions India Limited (ACCELYA.NS) NSE

Currency In INR

AD

ACCELYA.NS Historical Return

If you invested ₹1000 in Accelya Solutions India Limited (ACCELYA.NS) 10 years ago, it would be worth ₹1,396.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,056.57, while ₹1000 invested 1 year ago would be worth ₹866.23. This corresponds to total returns of 39.65%, 5.66%, -13.38%, respectively, with annualized returns of 3.39%, 1.11%, -13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACCELYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1431,142.61,142.61,1601,132.66,366
July 30, 20261,150.61,142.51,142.51,1651,140.19,490
July 29, 20261,166.11,164.81,164.81,1751,1506,856
July 28, 20261,1791,159.91,159.91,1791,152.611,993
July 27, 20261,1751,160.41,160.41,1801,15021,272
July 23, 20261,1301,145.81,145.81,1501,120.94,784
July 22, 20261,1481,128.11,128.11,154.71,122.58,169
July 21, 20261,153.41,148.51,148.51,162.31,141.65,477
July 20, 20261,1501,158.91,158.91,168.41,12711,247
July 17, 20261,1301,150.81,150.81,1541,12014,910
July 16, 20261,110.31,126.41,126.41,1301,110.15,500
July 15, 20261,101.11,111.41,111.41,1201,101.14,723
July 14, 20261,130.91,108.81,108.81,134.91,1007,544
July 13, 20261,101.11,130.91,130.91,137.91,091.212,157
July 10, 20261,0921,108.91,108.91,124.81,0907,603
July 09, 20261,092.61,093.31,093.31,109.81,085.96,232
July 08, 20261,108.71,095.31,095.31,1121,093.27,398
July 07, 20261,1091,108.71,108.71,1231,0957,480
July 06, 20261,1201,1091,1091,130.91,1056,509
July 03, 20261,112.41,1261,1261,131.51,104.29,145
July 02, 20261,103.91,106.61,106.61,1151,1005,008
July 01, 20261,103.91,1011,1011,1251,0984,488
June 30, 20261,106.21,098.11,098.11,107.21,096.24,636
June 29, 20261,1121,100.41,100.41,1121,097.34,391
June 25, 20261,1071,102.81,102.81,114.81,1005,359
June 24, 20261,1061,104.61,104.61,115.91,099.27,665
June 23, 20261,128.21,1101,1101,1451,1048,031
June 22, 20261,127.71,122.31,122.31,1401,120.47,246
June 19, 20261,138.61,127.71,127.71,1401,117.16,718
June 18, 20261,124.11,141.61,141.61,1581,1199,755
June 17, 20261,111.21,124.11,124.11,132.91,105.56,942
June 16, 20261,1151,113.91,113.91,134.51,105.19,023
June 15, 20261,117.41,115.91,115.91,1311,114.16,929
June 12, 20261,109.21,117.41,117.41,124.51,1054,516
June 11, 20261,1051,109.21,109.21,148.81,103.32,786
June 10, 20261,128.81,120.11,120.11,137.81,096.65,903
June 09, 20261,1011,118.11,118.11,1251,1016,423
June 08, 20261,1261,108.31,108.31,1261,1005,657
June 05, 20261,1461,120.41,120.41,153.61,1177,058
June 04, 20261,143.71,1461,1461,156.51,132.75,792
June 03, 20261,1541,143.71,143.71,1651,1119,540
June 02, 20261,149.91,156.11,156.11,1611,1207,706
June 01, 20261,142.31,140.51,140.51,155.81,1335,353
May 29, 20261,1431,142.31,142.31,160.11,130.89,660
May 27, 20261,142.51,130.11,130.11,1441,1207,683
May 26, 20261,142.51,131.21,131.21,147.91,122.28,156
May 25, 20261,148.81,142.51,142.51,148.81,129.64,418
May 22, 20261,1301,122.21,122.21,1301,113.13,800
May 21, 20261,1251,120.61,120.61,1251,108.16,745
May 20, 20261,120.21,106.41,106.41,129.21,101.13,568
May 19, 20261,1041,120.21,120.21,122.61,1043,315
May 18, 20261,122.61,104.41,104.41,1281,09310,429
May 15, 20261,132.81,122.61,122.61,140.11,1138,334
May 14, 20261,125.81,132.81,132.81,141.51,1186,361
May 13, 20261,135.11,125.81,125.81,144.91,119.35,942
May 12, 20261,1561,129.51,129.51,1661,12012,506
May 11, 20261,1781,159.41,159.41,1801,1555,704
May 08, 20261,1701,172.41,172.41,1781,163.812,032
May 07, 20261,1691,163.81,163.81,1691,157.87,819
May 06, 20261,1721,1601,1601,1721,1515,707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved