Accelya Solutions India Limited (ACCELYA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Accelya Solutions India Limited (ACCELYA.NS) 10 years ago, it would be worth ₹1,432.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,167.68, while ₹1000 invested 1 year ago would be worth ₹851.65. This corresponds to total returns of 43.21%, 16.77%, -14.84%, respectively, with annualized returns of 3.65%, 3.15%, -14.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,127.7 | 1,122.3 | 1,122.3 | 1,140 | 1,120.4 | 7,246 |
| June 19, 2026 | 1,138.6 | 1,127.7 | 1,127.7 | 1,140 | 1,117.1 | 6,718 |
| June 18, 2026 | 1,124.1 | 1,141.6 | 1,141.6 | 1,158 | 1,119 | 9,755 |
| June 17, 2026 | 1,111.2 | 1,124.1 | 1,124.1 | 1,132.9 | 1,105.5 | 6,942 |
| June 16, 2026 | 1,115 | 1,113.9 | 1,113.9 | 1,134.5 | 1,105.1 | 9,023 |
| June 15, 2026 | 1,117.4 | 1,115.9 | 1,115.9 | 1,131 | 1,114.1 | 6,929 |
| June 12, 2026 | 1,109.2 | 1,117.4 | 1,117.4 | 1,124.5 | 1,105 | 4,516 |
| June 11, 2026 | 1,105 | 1,109.2 | 1,109.2 | 1,148.8 | 1,103.3 | 2,786 |
| June 10, 2026 | 1,128.8 | 1,120.1 | 1,120.1 | 1,137.8 | 1,096.6 | 5,903 |
| June 09, 2026 | 1,101 | 1,118.1 | 1,118.1 | 1,125 | 1,101 | 6,423 |
| June 08, 2026 | 1,126 | 1,108.3 | 1,108.3 | 1,126 | 1,100 | 5,657 |
| June 05, 2026 | 1,146 | 1,120.4 | 1,120.4 | 1,153.6 | 1,117 | 7,058 |
| June 04, 2026 | 1,143.7 | 1,146 | 1,146 | 1,156.5 | 1,132.7 | 5,792 |
| June 03, 2026 | 1,154 | 1,143.7 | 1,143.7 | 1,165 | 1,111 | 9,540 |
| June 02, 2026 | 1,149.9 | 1,156.1 | 1,156.1 | 1,161 | 1,120 | 7,706 |
| June 01, 2026 | 1,142.3 | 1,140.5 | 1,140.5 | 1,155.8 | 1,133 | 5,353 |
| May 29, 2026 | 1,143 | 1,142.3 | 1,142.3 | 1,160.1 | 1,130.8 | 9,660 |
| May 27, 2026 | 1,142.5 | 1,130.1 | 1,130.1 | 1,144 | 1,120 | 7,683 |
| May 26, 2026 | 1,142.5 | 1,131.2 | 1,131.2 | 1,147.9 | 1,122.2 | 8,156 |
| May 25, 2026 | 1,148.8 | 1,142.5 | 1,142.5 | 1,148.8 | 1,129.6 | 4,418 |
| May 22, 2026 | 1,130 | 1,122.2 | 1,122.2 | 1,130 | 1,113.1 | 3,800 |
| May 21, 2026 | 1,125 | 1,120.6 | 1,120.6 | 1,125 | 1,108.1 | 6,745 |
| May 20, 2026 | 1,120.2 | 1,106.4 | 1,106.4 | 1,129.2 | 1,101.1 | 3,568 |
| May 19, 2026 | 1,104 | 1,120.2 | 1,120.2 | 1,122.6 | 1,104 | 3,315 |
| May 18, 2026 | 1,122.6 | 1,104.4 | 1,104.4 | 1,128 | 1,093 | 10,429 |
| May 15, 2026 | 1,132.8 | 1,122.6 | 1,122.6 | 1,140.1 | 1,113 | 8,334 |
| May 14, 2026 | 1,125.8 | 1,132.8 | 1,132.8 | 1,141.5 | 1,118 | 6,361 |
| May 13, 2026 | 1,135.1 | 1,125.8 | 1,125.8 | 1,144.9 | 1,119.3 | 5,942 |
| May 12, 2026 | 1,156 | 1,129.5 | 1,129.5 | 1,166 | 1,120 | 12,506 |
| May 11, 2026 | 1,178 | 1,159.4 | 1,159.4 | 1,180 | 1,155 | 5,704 |
| May 08, 2026 | 1,170 | 1,172.4 | 1,172.4 | 1,178 | 1,163.8 | 12,032 |
| May 07, 2026 | 1,169 | 1,163.8 | 1,163.8 | 1,169 | 1,157.8 | 7,819 |
| May 06, 2026 | 1,172 | 1,160 | 1,160 | 1,172 | 1,151 | 5,707 |
| May 05, 2026 | 1,155 | 1,151 | 1,151 | 1,167 | 1,145.4 | 11,130 |
| May 04, 2026 | 1,160 | 1,149.8 | 1,149.8 | 1,167 | 1,145 | 10,416 |
| April 30, 2026 | 1,170 | 1,158.6 | 1,158.6 | 1,179 | 1,156 | 21,836 |
| April 29, 2026 | 1,195.8 | 1,201.7 | 1,201.7 | 1,220 | 1,194 | 10,980 |
| April 28, 2026 | 1,188 | 1,195.8 | 1,195.8 | 1,219 | 1,181.1 | 6,863 |
| April 27, 2026 | 1,180 | 1,181.7 | 1,181.7 | 1,188 | 1,162.2 | 10,049 |
| April 24, 2026 | 1,200.3 | 1,160.3 | 1,160.3 | 1,210.4 | 1,151 | 13,784 |
| April 23, 2026 | 1,201.2 | 1,202.8 | 1,202.8 | 1,211.3 | 1,198.2 | 7,038 |
| April 22, 2026 | 1,207 | 1,210.4 | 1,210.4 | 1,214.1 | 1,193.6 | 7,764 |
| April 21, 2026 | 1,219.9 | 1,204.1 | 1,204.1 | 1,220 | 1,188.2 | 12,720 |
| April 20, 2026 | 1,199.7 | 1,196.2 | 1,196.2 | 1,214.9 | 1,180 | 8,216 |
| April 17, 2026 | 1,170 | 1,199.7 | 1,199.7 | 1,209 | 1,165 | 16,899 |
| April 16, 2026 | 1,165 | 1,165.3 | 1,165.3 | 1,183.9 | 1,143 | 15,886 |
| April 15, 2026 | 1,147 | 1,161.2 | 1,161.2 | 1,163.9 | 1,124.1 | 25,323 |
| April 13, 2026 | 1,130 | 1,127.7 | 1,127.7 | 1,144.6 | 1,116.7 | 10,909 |
| April 10, 2026 | 1,155 | 1,139.8 | 1,139.8 | 1,155 | 1,132.3 | 13,013 |
| April 09, 2026 | 1,156.3 | 1,136.5 | 1,136.5 | 1,156.3 | 1,126.9 | 8,497 |
| April 08, 2026 | 1,155 | 1,139.3 | 1,139.3 | 1,164.9 | 1,132 | 15,037 |
| April 07, 2026 | 1,135.5 | 1,123.2 | 1,123.2 | 1,139.9 | 1,120.6 | 17,162 |
| April 06, 2026 | 1,163 | 1,128.3 | 1,128.3 | 1,163 | 1,113.2 | 19,024 |
| April 02, 2026 | 1,088 | 1,146.9 | 1,146.9 | 1,163 | 1,080.1 | 18,926 |
| April 01, 2026 | 1,074.5 | 1,115 | 1,115 | 1,129.2 | 1,053 | 19,047 |
| March 30, 2026 | 1,102.9 | 1,024.6 | 1,024.6 | 1,105.6 | 1,012.4 | 42,924 |
| March 27, 2026 | 1,137 | 1,102.9 | 1,102.9 | 1,142.2 | 1,097 | 24,754 |
| March 25, 2026 | 1,137.9 | 1,142.3 | 1,142.3 | 1,158.2 | 1,137.9 | 9,439 |
| March 24, 2026 | 1,149 | 1,137.9 | 1,137.9 | 1,162.9 | 1,135 | 13,989 |
| March 23, 2026 | 1,160.7 | 1,138.3 | 1,138.3 | 1,166.4 | 1,130 | 18,132 |