Accelya Solutions India Limited (ACCELYA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Accelya Solutions India Limited (ACCELYA.NS) 10 years ago, it would be worth ₹1,078.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹950.16, while ₹1000 invested 1 year ago would be worth ₹716.53. This corresponds to total returns of 7.87%, -4.98%, -28.35%, respectively, with annualized returns of 0.76%, -1.02%, -28.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,099.1 | 1,043.2 | 1,043.2 | 1,099.1 | 1,039.3 | 9,277 |
| October 19, 2026 | 1,081.4 | 1,089.8 | 1,089.8 | 1,104.8 | 1,060.2 | 68,153 |
| October 16, 2026 | 1,092.8 | 1,081.4 | 1,081.4 | 1,109 | 1,072.2 | 20,927 |
| October 15, 2026 | 1,030 | 1,092.8 | 1,092.8 | 1,106.9 | 1,030 | 63,107 |
| October 14, 2026 | 1,042 | 1,036.4 | 1,036.4 | 1,049.9 | 1,033 | 9,411 |
| October 13, 2026 | 1,012 | 1,056.7 | 1,056.7 | 1,062.6 | 1,005.1 | 36,835 |
| October 12, 2026 | 1,055 | 1,012.7 | 1,012.7 | 1,055 | 1,010 | 36,032 |
| October 09, 2026 | 1,045.7 | 1,061.6 | 1,061.6 | 1,067 | 1,016 | 48,021 |
| October 08, 2026 | 1,109.9 | 1,094.4 | 1,094.4 | 1,109.9 | 1,090 | 44,474 |
| October 07, 2026 | 1,102.8 | 1,100.1 | 1,100.1 | 1,108.5 | 1,097 | 50,002 |
| October 06, 2026 | 1,115 | 1,097.5 | 1,097.5 | 1,125 | 1,090 | 64,134 |
| October 05, 2026 | 1,110 | 1,105.3 | 1,105.3 | 1,130 | 1,096.4 | 45,164 |
| October 01, 2026 | 1,101 | 1,094.2 | 1,094.2 | 1,141.9 | 1,089.5 | 41,701 |
| September 30, 2026 | 1,090 | 1,090.3 | 1,090.3 | 1,111.9 | 1,085.2 | 8,286 |
| September 29, 2026 | 1,099 | 1,095.4 | 1,095.4 | 1,108.7 | 1,085 | 9,237 |
| September 28, 2026 | 1,110 | 1,099.9 | 1,099.9 | 1,121.9 | 1,088.1 | 12,884 |
| September 25, 2026 | 1,120.9 | 1,110 | 1,110 | 1,130.9 | 1,108.6 | 10,235 |
| September 24, 2026 | 1,124.6 | 1,120.9 | 1,120.9 | 1,124.6 | 1,115 | 5,210 |
| September 23, 2026 | 1,124.4 | 1,124.6 | 1,124.6 | 1,125 | 1,114.1 | 4,790 |
| September 22, 2026 | 1,119.9 | 1,118.8 | 1,118.8 | 1,125 | 1,115.5 | 4,272 |
| September 21, 2026 | 1,123 | 1,119.9 | 1,119.9 | 1,125 | 1,115.2 | 7,474 |
| September 18, 2026 | 1,131.8 | 1,123 | 1,123 | 1,132 | 1,117 | 3,559 |
| September 17, 2026 | 1,125.5 | 1,122 | 1,122 | 1,125.7 | 1,115.1 | 5,050 |
| September 16, 2026 | 1,112.2 | 1,116.1 | 1,116.1 | 1,118.4 | 1,106.1 | 5,452 |
| September 15, 2026 | 1,120 | 1,112.2 | 1,112.2 | 1,126 | 1,108 | 5,132 |
| September 11, 2026 | 1,118.1 | 1,118.4 | 1,118.4 | 1,120.9 | 1,111.1 | 5,765 |
| September 10, 2026 | 1,114.4 | 1,118.1 | 1,118.1 | 1,128.8 | 1,110 | 5,267 |
| September 09, 2026 | 1,129 | 1,119.9 | 1,119.9 | 1,131.4 | 1,115 | 4,921 |
| September 08, 2026 | 1,122.4 | 1,124.4 | 1,124.4 | 1,133 | 1,121 | 4,962 |
| September 07, 2026 | 1,131 | 1,127.1 | 1,127.1 | 1,135.8 | 1,120 | 5,455 |
| September 04, 2026 | 1,130.7 | 1,131 | 1,131 | 1,139.2 | 1,125.7 | 2,359 |
| September 03, 2026 | 1,141.2 | 1,129.6 | 1,129.6 | 1,142 | 1,125 | 4,299 |
| September 02, 2026 | 1,137.9 | 1,135.1 | 1,135.1 | 1,143.8 | 1,125.6 | 4,568 |
| September 01, 2026 | 1,125.4 | 1,132.3 | 1,132.3 | 1,146.2 | 1,121 | 7,475 |
| August 31, 2026 | 1,142 | 1,127.9 | 1,127.9 | 1,142 | 1,122 | 4,785 |
| August 28, 2026 | 1,135 | 1,134.1 | 1,134.1 | 1,144 | 1,119.8 | 7,211 |
| August 27, 2026 | 1,142 | 1,134.9 | 1,134.9 | 1,145.1 | 1,128.1 | 4,735 |
| August 26, 2026 | 1,142 | 1,131.8 | 1,131.8 | 1,142 | 1,129 | 3,279 |
| August 25, 2026 | 1,137.1 | 1,134.8 | 1,134.8 | 1,142.7 | 1,130 | 2,637 |
| August 24, 2026 | 1,138.5 | 1,137.1 | 1,137.1 | 1,150 | 1,128.4 | 5,778 |
| August 21, 2026 | 1,135.5 | 1,138.6 | 1,138.6 | 1,149 | 1,131.1 | 5,574 |
| August 20, 2026 | 1,134.6 | 1,139.5 | 1,139.5 | 1,142 | 1,131.1 | 3,221 |
| August 19, 2026 | 1,131 | 1,134.6 | 1,134.6 | 1,136 | 1,127.1 | 3,447 |
| August 18, 2026 | 1,139.9 | 1,130.8 | 1,130.8 | 1,140 | 1,126 | 4,118 |
| August 17, 2026 | 1,145.3 | 1,134.3 | 1,134.3 | 1,159.3 | 1,131.1 | 3,732 |
| August 14, 2026 | 1,133.9 | 1,139.7 | 1,139.7 | 1,147.9 | 1,130.6 | 3,892 |
| August 13, 2026 | 1,149 | 1,133.9 | 1,133.9 | 1,149 | 1,131.1 | 4,606 |
| August 12, 2026 | 1,146 | 1,142.3 | 1,142.3 | 1,149.7 | 1,140 | 4,015 |
| August 11, 2026 | 1,152.5 | 1,146.6 | 1,146.6 | 1,155 | 1,141.8 | 5,034 |
| August 10, 2026 | 1,159.7 | 1,143.6 | 1,143.6 | 1,160 | 1,130 | 8,290 |
| August 07, 2026 | 1,134 | 1,143.6 | 1,143.6 | 1,151.9 | 1,134 | 4,011 |
| August 06, 2026 | 1,137.9 | 1,137.2 | 1,137.2 | 1,147.4 | 1,133 | 5,882 |
| August 05, 2026 | 1,150 | 1,138.1 | 1,138.1 | 1,152.9 | 1,135.6 | 3,444 |
| August 04, 2026 | 1,141.2 | 1,139 | 1,139 | 1,154.2 | 1,132.5 | 8,016 |
| August 03, 2026 | 1,160 | 1,141.9 | 1,141.9 | 1,160 | 1,135.5 | 4,896 |
| July 31, 2026 | 1,143 | 1,142.6 | 1,142.6 | 1,160 | 1,132.6 | 6,366 |
| July 30, 2026 | 1,150.6 | 1,142.5 | 1,142.5 | 1,165 | 1,140.1 | 9,490 |
| July 29, 2026 | 1,166.1 | 1,164.8 | 1,164.8 | 1,175 | 1,150 | 6,856 |
| July 28, 2026 | 1,179 | 1,159.9 | 1,159.9 | 1,179 | 1,152.6 | 11,993 |
| July 27, 2026 | 1,175 | 1,160.4 | 1,160.4 | 1,180 | 1,150 | 21,272 |