American Century Core Plus Fd Investor Cl (ACCNX) NASDAQ

Currency In USD

AD

ACCNX Historical Return

If you invested $1000 in American Century Core Plus Fd Investor Cl (ACCNX) 10 years ago, it would be worth $1,146.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.49, while $1000 invested 1 year ago would be worth $1,004.45. This corresponds to total returns of 14.61%, -4.65%, 0.45%, respectively, with annualized returns of 1.37%, -0.95%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACCNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.049.049.049.049.040
July 30, 20269.049.049.049.049.040
July 29, 20269.079.079.079.079.070
July 28, 20269.079.079.079.079.070
July 27, 20269.049.049.049.049.040
July 23, 20269.039.039.039.039.030
July 22, 20269.089.089.089.089.080
July 21, 20269.089.089.089.089.080
July 20, 20269.099.099.099.099.090
July 17, 20269.119.119.119.119.110
July 16, 20269.119.119.119.119.110
July 15, 20269.129.129.129.129.120
July 14, 20269.19.19.19.19.10
July 13, 20269.089.089.089.089.080
July 10, 20269.119.119.119.119.110
July 09, 20269.139.139.139.139.130
July 08, 20269.139.139.139.139.130
July 07, 20269.179.179.179.179.170
July 06, 20269.179.179.179.179.170
July 02, 20269.169.169.169.169.160
July 01, 20269.189.189.189.189.180
June 30, 20269.189.189.189.189.180
June 29, 20269.219.219.219.219.210
June 26, 20269.29.29.29.29.20
June 25, 20269.29.29.29.29.20
June 24, 20269.29.29.29.29.20
June 23, 20269.169.169.169.169.160
June 22, 20269.189.189.189.189.180
June 18, 20269.189.189.189.189.180
June 17, 20269.169.169.169.169.160
June 16, 20269.199.199.199.199.190
June 15, 20269.189.189.189.189.180
June 12, 20269.179.179.179.179.170
June 11, 20269.139.139.139.139.130
June 10, 20269.139.139.139.139.130
June 09, 20269.139.139.139.139.130
June 08, 20269.129.129.129.129.120
June 05, 20269.139.139.139.139.130
June 04, 20269.179.179.179.179.170
June 03, 20269.189.189.189.189.180
June 02, 20269.179.179.179.179.170
June 01, 20269.189.189.189.189.180
May 29, 20269.179.179.179.179.170
May 28, 20269.179.179.179.179.170
May 27, 20269.169.169.169.169.160
May 26, 20269.159.159.159.159.150
May 22, 20269.119.119.119.119.110
May 21, 20269.119.119.119.119.110
May 20, 20269.119.119.119.119.110
May 19, 20269.099.099.099.099.090
May 18, 20269.099.099.099.099.090
May 15, 20269.099.099.099.099.090
May 14, 20269.169.169.169.169.160
May 13, 20269.169.169.169.169.160
May 12, 20269.169.169.169.169.160
May 11, 20269.199.199.199.199.190
May 08, 20269.219.219.219.219.210
May 07, 20269.219.219.219.219.210
May 06, 20269.179.179.179.179.170
May 05, 20269.179.179.179.179.170
AD