American Century Core Plus Fd Investor Cl (ACCNX) NASDAQ

9.18

+0.01(+0.11%)

Updated at June 02 04:00PM

Currency In USD

ACCNX Historical Return

If you invested $1000 in American Century Core Plus Fd Investor Cl (ACCNX) 10 years ago, it would be worth $1,189.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.29, while $1000 invested 1 year ago would be worth $1,050.34. This corresponds to total returns of 18.91%, -0.97%, 5.03%, respectively, with annualized returns of 1.75%, -0.19%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACCNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.179.179.179.179.170
June 01, 20269.189.189.189.189.180
May 29, 20269.179.179.179.179.170
May 28, 20269.179.179.179.179.170
May 27, 20269.169.169.169.169.160
May 26, 20269.159.159.159.159.150
May 22, 20269.119.119.119.119.110
May 21, 20269.119.119.119.119.110
May 20, 20269.119.119.119.119.110
May 19, 20269.099.099.099.099.090
May 18, 20269.099.099.099.099.090
May 15, 20269.099.099.099.099.090
May 14, 20269.169.169.169.169.160
May 13, 20269.169.169.169.169.160
May 12, 20269.169.169.169.169.160
May 11, 20269.199.199.199.199.190
May 08, 20269.219.219.219.219.210
May 07, 20269.219.219.219.219.210
May 06, 20269.179.179.179.179.170
May 05, 20269.179.179.179.179.170
May 04, 20269.169.169.169.169.160
May 01, 20269.189.189.189.189.180
April 30, 20269.179.179.179.179.170
April 29, 20269.219.219.219.219.210
April 28, 20269.219.219.219.219.210
April 27, 20269.249.249.249.249.240
April 24, 20269.229.229.229.229.220
April 23, 20269.249.249.249.249.240
April 22, 20269.239.239.239.239.230
April 21, 20269.239.239.239.239.230
April 20, 20269.279.279.279.279.270
April 17, 20269.239.239.239.239.230
April 16, 20269.259.259.259.259.250
April 15, 20269.259.259.259.259.250
April 14, 20269.269.269.269.269.260
April 13, 20269.229.229.229.229.220
April 10, 20269.229.229.229.229.220
April 09, 20269.239.239.239.239.230
April 08, 20269.199.199.199.199.190
April 07, 20269.199.199.199.199.190
April 06, 20269.199.199.199.199.190
April 02, 20269.29.29.29.29.20
April 01, 20269.179.179.189.179.170
March 31, 20269.179.179.179.179.170
March 30, 20269.19.19.149.19.10
March 27, 20269.19.19.19.19.10
March 26, 20269.119.119.119.119.110
March 25, 20269.179.179.179.179.170
March 24, 20269.149.149.149.149.140
March 23, 20269.169.169.169.169.160
March 20, 20269.139.139.139.139.130
March 19, 20269.29.29.29.29.20
March 18, 20269.249.249.29.249.240
March 17, 20269.249.249.249.249.240
March 16, 20269.229.229.229.229.220
March 13, 20269.199.199.199.199.190
March 12, 20269.219.219.219.219.210
March 11, 20269.259.259.259.259.250
March 10, 20269.299.299.299.299.290
March 09, 20269.39.39.39.39.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved