ACCO Brands Corporation (ACCO) NYSE

Currency In USD

ACCO Historical Return

If you invested $1000 in ACCO Brands Corporation (ACCO) 10 years ago, it would be worth $619.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.94, while $1000 invested 1 year ago would be worth $1,200.52. This corresponds to total returns of -38.04%, -32.11%, 20.05%, respectively, with annualized returns of -4.67%, -7.45%, 20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.57	4.53	4.53	4.61	4.51	470,378
October 20, 2026	4.49	4.58	4.58	4.64	4.48	653,465
October 19, 2026	4.54	4.52	4.52	4.61	4.5	770,919
October 16, 2026	4.58	4.52	4.52	4.64	4.48	705,391
October 15, 2026	4.52	4.58	4.58	4.6	4.51	683,667
October 14, 2026	4.51	4.47	4.47	4.53	4.45	619,271
October 13, 2026	4.57	4.57	4.57	4.65	4.55	571,545
October 12, 2026	4.51	4.54	4.54	4.56	4.46	784,666
October 09, 2026	4.48	4.49	4.49	4.51	4.43	416,854
October 08, 2026	4.4	4.46	4.46	4.48	4.36	814,479
October 07, 2026	4.34	4.42	4.42	4.43	4.34	407,898
October 06, 2026	4.36	4.37	4.37	4.43	4.36	412,123
October 05, 2026	4.27	4.34	4.34	4.35	4.24	533,478
October 02, 2026	4.31	4.3	4.3	4.36	4.3	382,918
October 01, 2026	4.19	4.24	4.24	4.28	4.16	463,288
September 30, 2026	4.23	4.2	4.2	4.29	4.2	369,554
September 29, 2026	4.3	4.23	4.23	4.3	4.21	598,772
September 28, 2026	4.32	4.32	4.32	4.33	4.23	531,033
September 25, 2026	4.3	4.31	4.31	4.36	4.3	705,083
September 24, 2026	4.28	4.3	4.3	4.31	4.21	454,013
September 23, 2026	4.33	4.25	4.25	4.38	4.25	459,403
September 22, 2026	4.22	4.33	4.33	4.39	4.18	753,834
September 21, 2026	4.18	4.17	4.17	4.21	4.14	444,144
September 18, 2026	4.3	4.17	4.17	4.32	4.16	1.86M
September 17, 2026	4.3	4.35	4.35	4.39	4.28	750,996
September 16, 2026	4.25	4.25	4.25	4.32	4.19	671,694
September 15, 2026	4.22	4.25	4.25	4.27	4.19	686,184
September 11, 2026	4.23	4.24	4.24	4.25	4.19	389,295
September 10, 2026	4.29	4.2	4.2	4.29	4.15	654,207
September 09, 2026	4.34	4.26	4.26	4.37	4.26	887,979
September 08, 2026	4.4	4.34	4.34	4.42	4.3	838,129
September 04, 2026	4.3	4.42	4.42	4.43	4.29	666,279
September 03, 2026	4.4	4.34	4.34	4.4	4.3	504,456
September 02, 2026	4.28	4.33	4.33	4.44	4.27	620,543
September 01, 2026	4.28	4.25	4.25	4.33	4.22	431,786
August 31, 2026	4.3	4.28	4.28	4.31	4.23	550,071
August 28, 2026	4.29	4.29	4.29	4.41	4.27	860,284
August 27, 2026	4.15	4.29	4.29	4.29	4.15	691,514
August 26, 2026	4.21	4.19	4.19	4.21	4.14	480,458
August 25, 2026	4.18	4.21	4.21	4.22	4.09	799,930
August 24, 2026	4.24	4.19	4.19	4.26	4.19	510,714
August 21, 2026	4.22	4.24	4.24	4.26	4.18	598,483
August 20, 2026	4.27	4.23	4.23	4.31	4.2	1.04M
August 19, 2026	4.3	4.3	4.3	4.39	4.3	0
August 18, 2026	4.28	4.28	4.28	4.37	4.24	664,227
August 17, 2026	4.28	4.23	4.23	4.29	4.23	658,930
August 14, 2026	4.38	4.34	4.34	4.39	4.28	539,795
August 13, 2026	4.34	4.32	4.32	4.41	4.31	447,097
August 12, 2026	4.3	4.32	4.32	4.34	4.22	0
August 11, 2026	4.39	4.29	4.29	4.39	4.28	0
August 10, 2026	4.36	4.35	4.35	4.38	4.32	394,803
August 07, 2026	4.38	4.41	4.41	4.43	4.37	442,069
August 06, 2026	4.35	4.41	4.41	4.44	4.33	821,633
August 05, 2026	4.42	4.36	4.36	4.47	4.26	824,328
August 04, 2026	4.27	4.37	4.37	4.44	4.25	809,970
August 03, 2026	4.26	4.32	4.32	4.56	4.26	854,942
July 31, 2026	4.23	4.22	4.22	4.37	4.17	710,557
July 30, 2026	4.32	4.23	4.23	4.37	4.16	641,970
July 29, 2026	4.34	4.33	4.33	4.39	4.26	669,004
July 28, 2026	4.2	4.35	4.35	4.36	4.2	853,658