Accuracy Shipping Limited (ACCURACY.NS) NSE

5.85

+0.14(+2.45%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20255.715.855.855.925.6564,723
December 04, 20255.725.715.715.815.6495,139
December 03, 20256.025.635.636.025.2313,771
December 02, 20255.985.925.925.995.686,727
December 01, 20256.035.965.966.055.939,598
November 28, 20256.126.046.046.165.5181,183
November 27, 20256.116.046.046.19664,256
November 26, 202566.096.096.15680,225
November 25, 20255.916.036.036.125.9145,122
November 24, 20256.146.026.026.145.879,156
November 21, 20256.456.126.126.475.8134,225
November 19, 20256.26.166.166.385.36314,717
November 18, 20256.46.246.246.425.1306,660
November 17, 20256.36.386.386.546.3129,579
November 14, 20256.346.416.416.576.3366,762
November 13, 20256.526.426.426.526.3983,732
November 12, 20256.526.496.496.556.3655,497
November 11, 20256.486.456.456.76.4125,870
November 10, 20256.66.56.56.636.36123,074
November 07, 20256.526.556.556.676.246,994
November 06, 20256.66.556.556.76.5130,255
November 04, 20256.776.66.66.786.56104,628
November 03, 20256.86.676.676.86.5176,185
October 31, 20256.696.686.686.746.58105,038
October 30, 20256.66.636.636.726.5494,220
October 29, 20256.786.616.616.786.16150,265
October 28, 20256.696.716.716.746.51120,216
October 27, 20256.66.666.666.756.55113,056
October 24, 20256.656.586.586.696.48124,009
October 23, 20256.586.566.566.756.54108,848
October 21, 20256.736.576.576.766.3567,108
October 20, 20256.496.616.616.756.4150,877
October 17, 20256.66.376.376.66.35165,112
October 16, 20256.66.496.496.756.39225,195
October 15, 20256.66.526.526.736.48217,807
October 14, 20256.736.616.616.796.6167,316
October 13, 20256.76.76.76.796.5123,389
October 10, 20256.856.76.77.16.42708,573
October 09, 20256.936.876.876.986.8583,952
October 08, 20257.056.886.887.056.85167,028
October 07, 20256.96.966.967.16.9167,713
October 06, 20256.996.966.967.056.95126,244
October 03, 20256.956.996.997.086.95124,839
October 01, 20257.147.037.037.146.95136,243
September 30, 20257.117.057.057.246.92104,202
September 29, 20257.47.167.167.47.1151,801
September 26, 20257.17.137.137.47.0598,833
September 25, 20257.057.27.27.37.05175,997
September 24, 20257.357.137.137.416.75159,242
September 23, 20257.447.287.287.447.266,771
September 22, 20257.257.257.257.467.13111,721
September 19, 20257.317.177.177.57.14147,976
September 18, 20257.387.317.317.387.2373,947
September 17, 20257.297.277.277.517.2236,430
September 16, 20257.067.217.217.257.02274,293
September 15, 202577.17.17.186.97161,198
September 12, 20257.157.157.157.27.178,047
September 11, 20257.137.117.117.257.0497,793
September 10, 20257.157.117.117.15797,421
September 09, 20257.097.037.037.126.8154,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved