Accuracy Shipping Limited (ACCURACY.NS) NSE
5.71
+0.02(+0.35%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ACCURACY.NS Historical Return
If you invested ₹1000 in Accuracy Shipping Limited (ACCURACY.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹943.62, while ₹1000 invested 1 year ago would be worth ₹641.49. This corresponds to total returns of 0%, -5.64%, -35.85%, respectively, with annualized returns of 0%, -1.15%, -35.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ACCURACY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.75 | 5.69 | 5.69 | 6.02 | 5.56 | 145,481 |
| June 01, 2026 | 5.49 | 5.74 | 5.74 | 5.76 | 5.38 | 157,794 |
| May 29, 2026 | 5.71 | 5.49 | 5.49 | 5.71 | 5.35 | 186,364 |
| May 27, 2026 | 5.8 | 5.63 | 5.63 | 5.93 | 5.61 | 158,886 |
| May 26, 2026 | 5.84 | 5.86 | 5.86 | 6.03 | 5.61 | 160,420 |
| May 25, 2026 | 5.69 | 5.86 | 5.86 | 5.99 | 5.69 | 132,941 |
| May 22, 2026 | 5.56 | 5.71 | 5.71 | 5.8 | 5.56 | 68,616 |
| May 21, 2026 | 5.35 | 5.55 | 5.55 | 5.55 | 5.21 | 130,222 |
| May 20, 2026 | 5.25 | 5.29 | 5.29 | 5.36 | 5.25 | 55,919 |
| May 19, 2026 | 5.44 | 5.24 | 5.24 | 5.49 | 5.2 | 146,954 |
| May 18, 2026 | 5.5 | 5.46 | 5.46 | 5.71 | 5.45 | 90,654 |
| May 15, 2026 | 5.9 | 5.73 | 5.73 | 5.99 | 5.7 | 220,642 |
| May 14, 2026 | 5.89 | 5.99 | 5.99 | 6 | 5.75 | 678,560 |
| May 13, 2026 | 5.45 | 5.72 | 5.72 | 5.72 | 5.45 | 301,458 |
| May 12, 2026 | 5.25 | 5.45 | 5.45 | 5.46 | 5.25 | 418,088 |
| May 11, 2026 | 5.19 | 5.2 | 5.2 | 5.25 | 5.1 | 41,648 |
| May 08, 2026 | 5.14 | 5.19 | 5.19 | 5.36 | 5.14 | 93,616 |
| May 07, 2026 | 5.08 | 5.24 | 5.24 | 5.28 | 5 | 76,259 |
| May 06, 2026 | 4.86 | 5.08 | 5.08 | 5.14 | 4.86 | 99,017 |
| May 05, 2026 | 5.04 | 5.01 | 5.01 | 5.1 | 4.96 | 172,895 |
| May 04, 2026 | 4.95 | 5.07 | 5.07 | 5.19 | 4.95 | 45,828 |
| April 30, 2026 | 5.12 | 5.09 | 5.09 | 5.22 | 5.07 | 73,806 |
| April 29, 2026 | 5.18 | 5.21 | 5.21 | 5.36 | 5 | 118,594 |
| April 28, 2026 | 5.08 | 5.11 | 5.11 | 5.15 | 5 | 53,565 |
| April 27, 2026 | 5.06 | 5.08 | 5.08 | 5.19 | 5.02 | 77,707 |
| April 24, 2026 | 5.24 | 5.08 | 5.08 | 5.24 | 4.99 | 117,249 |
| April 23, 2026 | 5.37 | 5.25 | 5.25 | 5.37 | 5.25 | 109,275 |
| April 22, 2026 | 5.53 | 5.38 | 5.38 | 5.56 | 5.23 | 80,972 |
| April 21, 2026 | 5.54 | 5.48 | 5.48 | 5.54 | 5.39 | 108,731 |
| April 20, 2026 | 5.52 | 5.46 | 5.46 | 5.79 | 5.3 | 220,733 |
| April 17, 2026 | 5.4 | 5.52 | 5.52 | 5.59 | 5.4 | 123,679 |
| April 16, 2026 | 5.44 | 5.49 | 5.49 | 5.52 | 5.32 | 167,682 |
| April 15, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.3 | 173,719 |
| April 13, 2026 | 5.24 | 5.11 | 5.11 | 5.29 | 5.02 | 249,181 |
| April 10, 2026 | 5.2 | 5.35 | 5.35 | 5.8 | 5.2 | 415,382 |
| April 09, 2026 | 5.6 | 5.37 | 5.37 | 5.98 | 5.31 | 664,764 |
| April 08, 2026 | 5.47 | 5.84 | 5.84 | 5.86 | 5.3 | 1.2M |
| April 07, 2026 | 4.05 | 4.89 | 4.89 | 4.89 | 4.05 | 526,080 |
| April 06, 2026 | 3.87 | 4.08 | 4.08 | 4.14 | 3.65 | 170,469 |
| April 02, 2026 | 3.65 | 3.83 | 3.83 | 3.94 | 3.65 | 109,857 |
| April 01, 2026 | 3.69 | 3.73 | 3.73 | 3.88 | 3.56 | 153,791 |
| March 30, 2026 | 3.8 | 3.47 | 3.47 | 3.8 | 3.42 | 234,418 |
| March 27, 2026 | 3.88 | 3.55 | 3.55 | 3.95 | 3.4 | 638,689 |
| March 25, 2026 | 4.07 | 3.96 | 3.96 | 4.07 | 3.85 | 364,931 |
| March 24, 2026 | 3.99 | 3.94 | 3.94 | 4.03 | 3.86 | 770,713 |
| March 23, 2026 | 3.99 | 3.92 | 3.92 | 3.99 | 3.85 | 111,067 |
| March 20, 2026 | -1 | -1 | 3.99 | -1 | -1 | 0 |
| March 19, 2026 | 4 | 3.93 | 3.93 | 4.05 | 3.9 | 90,755 |
| March 18, 2026 | 4.08 | 4.05 | 4.05 | 4.13 | 3.94 | 86,704 |
| March 17, 2026 | 3.94 | 4 | 4 | 4.07 | 3.87 | 93,217 |
| March 16, 2026 | 3.95 | 3.9 | 3.9 | 4.06 | 3.76 | 185,503 |
| March 13, 2026 | 4.01 | 4.04 | 4.04 | 4.2 | 3.93 | 158,506 |
| March 12, 2026 | 4.05 | 4.01 | 4.01 | 4.09 | 3.91 | 125,966 |
| March 11, 2026 | 4.09 | 4 | 4 | 4.15 | 3.96 | 321,387 |
| March 10, 2026 | 4.1 | 4.09 | 4.09 | 4.26 | 4.07 | 175,184 |
| March 09, 2026 | 4.38 | 4.1 | 4.1 | 4.4 | 4.01 | 336,005 |
| March 06, 2026 | 4.58 | 4.39 | 4.39 | 4.7 | 4.37 | 559,329 |
| March 05, 2026 | 4.35 | 4.47 | 4.47 | 4.78 | 4.32 | 117,470 |
| March 04, 2026 | -1 | -1 | 4.22 | -1 | -1 | 0 |
| March 02, 2026 | 4.8 | 4.49 | 4.49 | 4.84 | 4.48 | 564,964 |
