Accuracy Shipping Limited (ACCURACY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACCURACY.NS Historical Return
If you invested ₹1000 in Accuracy Shipping Limited (ACCURACY.NS) since IPO date, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹305.17, while ₹1000 invested 1 year ago would be worth ₹589.31. This corresponds to total returns of 0%, -69.48%, -41.07%, respectively, with annualized returns of 0%, -21.14%, -41.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACCURACY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.06 | 4.19 | 4.19 | 4.24 | 4.06 | 23,211 |
| September 10, 2026 | 4.12 | 4.2 | 4.2 | 4.45 | 4.12 | 42,811 |
| September 09, 2026 | 4.16 | 4.28 | 4.28 | 4.39 | 4.16 | 25,806 |
| September 08, 2026 | 4.38 | 4.29 | 4.29 | 4.38 | 4.16 | 28,210 |
| September 07, 2026 | 4.33 | 4.33 | 4.33 | 4.41 | 4.2 | 34,746 |
| September 04, 2026 | 4.27 | 4.31 | 4.31 | 4.34 | 4.27 | 25,313 |
| September 03, 2026 | 4.24 | 4.22 | 4.22 | 4.31 | 4.06 | 51,044 |
| September 02, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 4.16 | 58,129 |
| September 01, 2026 | 4.43 | 4.21 | 4.21 | 4.54 | 4.21 | 126,859 |
| August 31, 2026 | 4.6 | 4.43 | 4.43 | 4.63 | 4.4 | 69,025 |
| August 28, 2026 | 4.56 | 4.6 | 4.6 | 4.62 | 4.46 | 54,334 |
| August 27, 2026 | 4.65 | 4.57 | 4.57 | 4.65 | 4.54 | 22,270 |
| August 26, 2026 | 4.5 | 4.59 | 4.59 | 4.61 | 4.5 | 40,575 |
| August 25, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.45 | 61,696 |
| August 24, 2026 | 4.57 | 4.54 | 4.54 | 4.6 | 4.51 | 39,836 |
| August 21, 2026 | 4.66 | 4.59 | 4.59 | 4.66 | 4.57 | 90,250 |
| August 20, 2026 | 4.6 | 4.68 | 4.68 | 4.75 | 4.53 | 38,096 |
| August 19, 2026 | 4.72 | 4.6 | 4.6 | 4.72 | 4.58 | 70,525 |
| August 18, 2026 | 4.77 | 4.65 | 4.65 | 4.79 | 4.63 | 38,884 |
| August 17, 2026 | 4.89 | 4.75 | 4.75 | 4.89 | 4.61 | 34,087 |
| August 14, 2026 | 4.81 | 4.83 | 4.83 | 4.98 | 4.61 | 156,944 |
| August 13, 2026 | 4.7 | 4.75 | 4.75 | 4.8 | 4.6 | 45,818 |
| August 12, 2026 | 4.72 | 4.7 | 4.7 | 4.87 | 4.66 | 44,955 |
| August 11, 2026 | 4.77 | 4.81 | 4.81 | 4.95 | 4.74 | 18,094 |
| August 10, 2026 | 4.72 | 4.77 | 4.77 | 4.81 | 4.68 | 70,867 |
| August 07, 2026 | 4.75 | 4.72 | 4.72 | 4.8 | 4.68 | 47,729 |
| August 06, 2026 | 4.81 | 4.77 | 4.77 | 4.87 | 4.65 | 77,150 |
| August 05, 2026 | 4.84 | 4.81 | 4.81 | 4.98 | 4.7 | 16,043 |
| August 04, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.75 | 26,339 |
| August 03, 2026 | 4.8 | 4.8 | 4.8 | 4.86 | 4.75 | 30,180 |
| July 31, 2026 | 4.62 | 4.8 | 4.8 | 4.85 | 4.62 | 85,113 |
| July 30, 2026 | 4.91 | 4.83 | 4.83 | 4.91 | 4.72 | 40,927 |
| July 29, 2026 | 4.89 | 4.91 | 4.91 | 5.02 | 4.73 | 58,200 |
| July 28, 2026 | 5.01 | 4.88 | 4.88 | 5.03 | 4.88 | 39,229 |
| July 27, 2026 | 5.03 | 4.97 | 4.97 | 5.08 | 4.78 | 97,728 |
| July 23, 2026 | 5.01 | 5.02 | 5.02 | 5.09 | 4.96 | 26,754 |
| July 22, 2026 | 5.01 | 5.01 | 5.01 | 5.07 | 4.9 | 15,480 |
| July 21, 2026 | 4.9 | 5.01 | 5.01 | 5.04 | 4.9 | 29,157 |
| July 20, 2026 | 4.87 | 4.9 | 4.9 | 5 | 4.84 | 64,532 |
| July 17, 2026 | 4.94 | 4.87 | 4.87 | 4.99 | 4.78 | 69,717 |
| July 16, 2026 | 5.1 | 4.99 | 4.99 | 5.1 | 4.9 | 34,994 |
| July 15, 2026 | 5.24 | 5.09 | 5.09 | 5.24 | 4.91 | 50,777 |
| July 14, 2026 | 5.12 | 5.15 | 5.15 | 5.28 | 5.06 | 40,702 |
| July 13, 2026 | 5.26 | 5.14 | 5.14 | 5.26 | 5.1 | 43,397 |
| July 10, 2026 | 5.41 | 5.26 | 5.26 | 5.41 | 5.1 | 60,522 |
| July 09, 2026 | 5.25 | 5.28 | 5.28 | 5.35 | 5.15 | 36,961 |
| July 08, 2026 | 5.28 | 5.25 | 5.25 | 5.37 | 5.1 | 62,918 |
| July 07, 2026 | 5.48 | 5.33 | 5.33 | 5.48 | 5.28 | 24,613 |
| July 06, 2026 | 5.46 | 5.4 | 5.4 | 5.49 | 5.26 | 31,251 |
| July 03, 2026 | 5.45 | 5.38 | 5.38 | 5.59 | 5.25 | 54,107 |
| July 02, 2026 | 5.62 | 5.45 | 5.45 | 5.62 | 5.32 | 33,110 |
| July 01, 2026 | 5.26 | 5.47 | 5.47 | 5.8 | 5.07 | 111,806 |
| June 30, 2026 | 5.3 | 5.31 | 5.31 | 5.49 | 5.3 | 100,244 |
| June 29, 2026 | 5.5 | 5.4 | 5.4 | 5.61 | 5.4 | 65,638 |
| June 25, 2026 | 5.65 | 5.59 | 5.59 | 5.85 | 5.52 | 71,994 |
| June 24, 2026 | 5.64 | 5.54 | 5.54 | 5.72 | 5.42 | 63,274 |
| June 23, 2026 | 5.6 | 5.65 | 5.65 | 5.86 | 5.6 | 50,902 |
| June 22, 2026 | 5.5 | 5.66 | 5.66 | 5.81 | 5.48 | 96,244 |
| June 19, 2026 | 5.56 | 5.5 | 5.5 | 5.59 | 5.5 | 114,060 |
| June 18, 2026 | 5.65 | 5.56 | 5.56 | 5.65 | 5.52 | 101,403 |
AD
