Accuracy Shipping Limited (ACCURACY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACCURACY.NS Historical Return
If you invested ₹1000 in Accuracy Shipping Limited (ACCURACY.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹502.62, while ₹1000 invested 1 year ago would be worth ₹665.74. This corresponds to total returns of 0%, -49.74%, -33.43%, respectively, with annualized returns of 0%, -12.85%, -33.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACCURACY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.62 | 4.8 | 4.8 | 4.85 | 4.62 | 85,113 |
| July 30, 2026 | 4.91 | 4.83 | 4.83 | 4.91 | 4.72 | 40,927 |
| July 29, 2026 | 4.89 | 4.91 | 4.91 | 5.02 | 4.73 | 58,200 |
| July 28, 2026 | 5.01 | 4.88 | 4.88 | 5.03 | 4.88 | 39,229 |
| July 27, 2026 | 5.03 | 4.97 | 4.97 | 5.08 | 4.78 | 97,728 |
| July 23, 2026 | 5.01 | 5.02 | 5.02 | 5.09 | 4.96 | 26,754 |
| July 22, 2026 | 5.01 | 5.01 | 5.01 | 5.07 | 4.9 | 15,480 |
| July 21, 2026 | 4.9 | 5.01 | 5.01 | 5.04 | 4.9 | 29,157 |
| July 20, 2026 | 4.87 | 4.9 | 4.9 | 5 | 4.84 | 64,532 |
| July 17, 2026 | 4.94 | 4.87 | 4.87 | 4.99 | 4.78 | 69,717 |
| July 16, 2026 | 5.1 | 4.99 | 4.99 | 5.1 | 4.9 | 34,994 |
| July 15, 2026 | 5.24 | 5.09 | 5.09 | 5.24 | 4.91 | 50,777 |
| July 14, 2026 | 5.12 | 5.15 | 5.15 | 5.28 | 5.06 | 40,702 |
| July 13, 2026 | 5.26 | 5.14 | 5.14 | 5.26 | 5.1 | 43,397 |
| July 10, 2026 | 5.41 | 5.26 | 5.26 | 5.41 | 5.1 | 60,522 |
| July 09, 2026 | 5.25 | 5.28 | 5.28 | 5.35 | 5.15 | 36,961 |
| July 08, 2026 | 5.28 | 5.25 | 5.25 | 5.37 | 5.1 | 62,918 |
| July 07, 2026 | 5.48 | 5.33 | 5.33 | 5.48 | 5.28 | 24,613 |
| July 06, 2026 | 5.46 | 5.4 | 5.4 | 5.49 | 5.26 | 31,251 |
| July 03, 2026 | 5.45 | 5.38 | 5.38 | 5.59 | 5.25 | 54,107 |
| July 02, 2026 | 5.62 | 5.45 | 5.45 | 5.62 | 5.32 | 33,110 |
| July 01, 2026 | 5.26 | 5.47 | 5.47 | 5.8 | 5.07 | 111,806 |
| June 30, 2026 | 5.3 | 5.31 | 5.31 | 5.49 | 5.3 | 100,244 |
| June 29, 2026 | 5.5 | 5.4 | 5.4 | 5.61 | 5.4 | 65,638 |
| June 25, 2026 | 5.65 | 5.59 | 5.59 | 5.85 | 5.52 | 71,994 |
| June 24, 2026 | 5.64 | 5.54 | 5.54 | 5.72 | 5.42 | 63,274 |
| June 23, 2026 | 5.6 | 5.65 | 5.65 | 5.86 | 5.6 | 50,902 |
| June 22, 2026 | 5.5 | 5.66 | 5.66 | 5.81 | 5.48 | 96,244 |
| June 19, 2026 | 5.56 | 5.5 | 5.5 | 5.59 | 5.5 | 114,060 |
| June 18, 2026 | 5.65 | 5.56 | 5.56 | 5.65 | 5.52 | 101,403 |
| June 17, 2026 | 5.64 | 5.65 | 5.65 | 5.79 | 5.5 | 79,442 |
| June 16, 2026 | 5.69 | 5.58 | 5.58 | 5.94 | 5.5 | 104,161 |
| June 15, 2026 | 5.55 | 5.62 | 5.62 | 5.64 | 5.5 | 85,109 |
| June 12, 2026 | 5.56 | 5.41 | 5.41 | 5.64 | 5.26 | 78,069 |
| June 11, 2026 | 5.12 | 5.47 | 5.47 | 5.7 | 5.1 | 69,214 |
| June 10, 2026 | 5.3 | 5.23 | 5.23 | 5.3 | 5.17 | 65,038 |
| June 09, 2026 | 5.52 | 5.24 | 5.24 | 5.58 | 5.2 | 144,817 |
| June 08, 2026 | 5.48 | 5.44 | 5.44 | 5.62 | 5.4 | 58,719 |
| June 05, 2026 | 5.7 | 5.54 | 5.54 | 5.86 | 5.36 | 127,955 |
| June 04, 2026 | 5.72 | 5.69 | 5.69 | 5.89 | 5.55 | 119,190 |
| June 03, 2026 | 5.69 | 5.7 | 5.7 | 5.96 | 5.51 | 95,681 |
| June 02, 2026 | 5.75 | 5.69 | 5.69 | 6.02 | 5.56 | 145,481 |
| June 01, 2026 | 5.49 | 5.74 | 5.74 | 5.76 | 5.38 | 157,794 |
| May 29, 2026 | 5.71 | 5.49 | 5.49 | 5.71 | 5.35 | 186,364 |
| May 27, 2026 | 5.8 | 5.63 | 5.63 | 5.93 | 5.61 | 158,886 |
| May 26, 2026 | 5.84 | 5.86 | 5.86 | 6.03 | 5.61 | 160,420 |
| May 25, 2026 | 5.69 | 5.86 | 5.86 | 5.99 | 5.69 | 132,941 |
| May 22, 2026 | 5.56 | 5.71 | 5.71 | 5.8 | 5.56 | 68,616 |
| May 21, 2026 | 5.35 | 5.55 | 5.55 | 5.55 | 5.21 | 130,222 |
| May 20, 2026 | 5.25 | 5.29 | 5.29 | 5.36 | 5.25 | 55,919 |
| May 19, 2026 | 5.44 | 5.24 | 5.24 | 5.49 | 5.2 | 146,954 |
| May 18, 2026 | 5.5 | 5.46 | 5.46 | 5.71 | 5.45 | 90,654 |
| May 15, 2026 | 5.9 | 5.73 | 5.73 | 5.99 | 5.7 | 220,642 |
| May 14, 2026 | 5.89 | 5.99 | 5.99 | 6 | 5.75 | 678,560 |
| May 13, 2026 | 5.45 | 5.72 | 5.72 | 5.72 | 5.45 | 301,458 |
| May 12, 2026 | 5.25 | 5.45 | 5.45 | 5.46 | 5.25 | 418,088 |
| May 11, 2026 | 5.19 | 5.2 | 5.2 | 5.25 | 5.1 | 41,648 |
| May 08, 2026 | 5.14 | 5.19 | 5.19 | 5.36 | 5.14 | 93,616 |
| May 07, 2026 | 5.08 | 5.24 | 5.24 | 5.28 | 5 | 76,259 |
| May 06, 2026 | 4.86 | 5.08 | 5.08 | 5.14 | 4.86 | 99,017 |
AD
