Accuracy Shipping Limited (ACCURACY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACCURACY.NS Historical Return
If you invested ₹1000 in Accuracy Shipping Limited (ACCURACY.NS) since IPO date, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹238.55, while ₹1000 invested 1 year ago would be worth ₹611.28. This corresponds to total returns of 0%, -76.15%, -38.87%, respectively, with annualized returns of 0%, -24.91%, -38.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACCURACY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.02 | 4.03 | 4.03 | 4.06 | 4 | 16,656 |
| October 21, 2026 | 4.05 | 4.01 | 4.01 | 4.1 | 3.94 | 42,155 |
| October 19, 2026 | 4.05 | 4.05 | 4.05 | 4.15 | 3.95 | 55,613 |
| October 16, 2026 | 4.18 | 4.05 | 4.05 | 4.2 | 4 | 61,870 |
| October 15, 2026 | 4.02 | 4.1 | 4.1 | 4.14 | 3.95 | 109,553 |
| October 14, 2026 | 4.02 | 4.08 | 4.08 | 4.15 | 4.02 | 193,294 |
| October 13, 2026 | 4.15 | 4.1 | 4.1 | 4.2 | 3.98 | 72,549 |
| October 12, 2026 | 4.17 | 4.12 | 4.12 | 4.2 | 4.12 | 25,978 |
| October 09, 2026 | 4.12 | 4.12 | 4.12 | 4.17 | 4.05 | 26,589 |
| October 08, 2026 | 4.2 | 4.12 | 4.12 | 4.25 | 4.02 | 56,022 |
| October 07, 2026 | 4.08 | 4.17 | 4.17 | 4.19 | 3.97 | 106,788 |
| October 06, 2026 | 4.19 | 4.1 | 4.1 | 4.2 | 4.05 | 24,807 |
| October 05, 2026 | 4.19 | 4.15 | 4.15 | 4.23 | 4.06 | 109,896 |
| October 01, 2026 | 4.3 | 4.13 | 4.13 | 4.3 | 4.1 | 26,378 |
| September 30, 2026 | 4.25 | 4.26 | 4.26 | 4.3 | 4.2 | 29,571 |
| September 29, 2026 | 4.3 | 4.25 | 4.25 | 4.32 | 4.12 | 36,858 |
| September 28, 2026 | 4.32 | 4.3 | 4.3 | 4.35 | 4.12 | 62,680 |
| September 25, 2026 | 4.39 | 4.28 | 4.28 | 4.39 | 4.09 | 86,168 |
| September 24, 2026 | 4.2 | 4.3 | 4.3 | 4.51 | 4.2 | 105,848 |
| September 23, 2026 | 4.34 | 4.3 | 4.3 | 4.4 | 4.2 | 91,538 |
| September 22, 2026 | 4.67 | 4.37 | 4.37 | 4.67 | 4.37 | 100,801 |
| September 21, 2026 | 4.63 | 4.59 | 4.59 | 4.7 | 4.5 | 37,759 |
| September 18, 2026 | 4.65 | 4.65 | 4.65 | 4.73 | 4.54 | 37,927 |
| September 17, 2026 | 4.38 | 4.65 | 4.65 | 4.71 | 4.38 | 81,875 |
| September 16, 2026 | 4.47 | 4.49 | 4.49 | 4.52 | 4.47 | 69,814 |
| September 15, 2026 | 4.17 | 4.38 | 4.38 | 4.39 | 4.17 | 99,869 |
| September 11, 2026 | 4.06 | 4.19 | 4.19 | 4.24 | 4.06 | 23,211 |
| September 10, 2026 | 4.12 | 4.2 | 4.2 | 4.45 | 4.12 | 42,811 |
| September 09, 2026 | 4.16 | 4.28 | 4.28 | 4.39 | 4.16 | 25,806 |
| September 08, 2026 | 4.38 | 4.29 | 4.29 | 4.38 | 4.16 | 28,210 |
| September 07, 2026 | 4.33 | 4.33 | 4.33 | 4.41 | 4.2 | 34,746 |
| September 04, 2026 | 4.27 | 4.31 | 4.31 | 4.34 | 4.27 | 25,313 |
| September 03, 2026 | 4.24 | 4.22 | 4.22 | 4.31 | 4.06 | 51,044 |
| September 02, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 4.16 | 58,129 |
| September 01, 2026 | 4.43 | 4.21 | 4.21 | 4.54 | 4.21 | 126,859 |
| August 31, 2026 | 4.6 | 4.43 | 4.43 | 4.63 | 4.4 | 69,025 |
| August 28, 2026 | 4.56 | 4.6 | 4.6 | 4.62 | 4.46 | 54,334 |
| August 27, 2026 | 4.65 | 4.57 | 4.57 | 4.65 | 4.54 | 22,270 |
| August 26, 2026 | 4.5 | 4.59 | 4.59 | 4.61 | 4.5 | 40,575 |
| August 25, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.45 | 61,696 |
| August 24, 2026 | 4.57 | 4.54 | 4.54 | 4.6 | 4.51 | 39,836 |
| August 21, 2026 | 4.66 | 4.59 | 4.59 | 4.66 | 4.57 | 90,250 |
| August 20, 2026 | 4.6 | 4.68 | 4.68 | 4.75 | 4.53 | 38,096 |
| August 19, 2026 | 4.72 | 4.6 | 4.6 | 4.72 | 4.58 | 70,525 |
| August 18, 2026 | 4.77 | 4.65 | 4.65 | 4.79 | 4.63 | 38,884 |
| August 17, 2026 | 4.89 | 4.75 | 4.75 | 4.89 | 4.61 | 34,087 |
| August 14, 2026 | 4.81 | 4.83 | 4.83 | 4.98 | 4.61 | 156,944 |
| August 13, 2026 | 4.7 | 4.75 | 4.75 | 4.8 | 4.6 | 45,818 |
| August 12, 2026 | 4.72 | 4.7 | 4.7 | 4.87 | 4.66 | 44,955 |
| August 11, 2026 | 4.77 | 4.81 | 4.81 | 4.95 | 4.74 | 18,094 |
| August 10, 2026 | 4.72 | 4.77 | 4.77 | 4.81 | 4.68 | 70,867 |
| August 07, 2026 | 4.75 | 4.72 | 4.72 | 4.8 | 4.68 | 47,729 |
| August 06, 2026 | 4.81 | 4.77 | 4.77 | 4.87 | 4.65 | 77,150 |
| August 05, 2026 | 4.84 | 4.81 | 4.81 | 4.98 | 4.7 | 16,043 |
| August 04, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.75 | 26,339 |
| August 03, 2026 | 4.8 | 4.8 | 4.8 | 4.86 | 4.75 | 30,180 |
| July 31, 2026 | 4.62 | 4.8 | 4.8 | 4.85 | 4.62 | 85,113 |
| July 30, 2026 | 4.91 | 4.83 | 4.83 | 4.91 | 4.72 | 40,927 |
| July 29, 2026 | 4.89 | 4.91 | 4.91 | 5.02 | 4.73 | 58,200 |
| July 28, 2026 | 5.01 | 4.88 | 4.88 | 5.03 | 4.88 | 39,229 |
AD
