1.70
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 700 |
| January 13, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 400 |
| January 12, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.63 | 3,100 |
| January 09, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 100 |
| January 08, 2026 | 1.76 | 1.72 | 1.72 | 1.77 | 1.72 | 400 |
| January 07, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 2,200 |
| January 06, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 500 |
| January 05, 2026 | 1.79 | 1.68 | 1.68 | 1.79 | 1.68 | 2,201 |
| January 02, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.7 | 902 |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 1,700 |
| December 30, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.66 | 3,000 |
| December 29, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.68 | 6,900 |
| December 23, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.5 | 13,903 |
| December 22, 2025 | 1.45 | 1.5 | 1.5 | 1.62 | 1.45 | 1,749 |
| December 19, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.49 | 5,426 |
| December 18, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 7,103 |
| December 17, 2025 | 1.81 | 1.5 | 1.5 | 1.84 | 1.5 | 8,700 |
| December 16, 2025 | 1.8 | 1.58 | 1.58 | 1.8 | 1.57 | 16,921 |
| December 15, 2025 | 2.03 | 1.77 | 1.77 | 2.03 | 1.6 | 49,800 |
| December 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.99 | 8,000 |
| December 11, 2025 | 2.13 | 2.12 | 2.12 | 2.13 | 2.12 | 200 |
| December 10, 2025 | 2.13 | 2.03 | 2.03 | 2.13 | 2.03 | 3,500 |
| December 09, 2025 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 200 |
| December 08, 2025 | 2.23 | 2.04 | 2.04 | 2.23 | 2.04 | 901 |
| December 05, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2 | 9,300 |
| December 04, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.01 | 1,300 |
| December 03, 2025 | 2.23 | 2.09 | 2.09 | 2.23 | 2.09 | 10,800 |
| December 02, 2025 | 2.08 | 2.2 | 2.2 | 2.22 | 2.06 | 8,900 |
| December 01, 2025 | 2.23 | 2.03 | 2.03 | 2.23 | 1.99 | 10,100 |
| November 28, 2025 | 2.15 | 2.16 | 2.16 | 2.42 | 2.15 | 700 |
| November 27, 2025 | 2.34 | 2.15 | 2.15 | 2.35 | 2.15 | 1,003 |
| November 26, 2025 | 2.44 | 2.15 | 2.15 | 2.44 | 1.99 | 29,147 |
| November 25, 2025 | 2.2 | 2.48 | 2.48 | 2.48 | 2 | 13,600 |
| November 24, 2025 | 2.5 | 2.1 | 2.1 | 2.5 | 2.1 | 29,513 |
| November 21, 2025 | 2.59 | 2.3 | 2.3 | 2.6 | 2.25 | 26,400 |
| November 20, 2025 | 2.96 | 2.42 | 2.42 | 2.96 | 2.3 | 35,913 |
| November 19, 2025 | 2.82 | 2.81 | 2.81 | 2.82 | 2.81 | 200 |
| November 18, 2025 | 2.83 | 2.55 | 2.55 | 3.01 | 2.55 | 1,030 |
| November 17, 2025 | 3.11 | 3.02 | 3.02 | 3.11 | 3.02 | 200 |
| November 14, 2025 | 2.8 | 2.75 | 2.75 | 3.12 | 2.75 | 723 |
| November 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 100 |
| November 12, 2025 | 2.76 | 2.9 | 2.9 | 2.9 | 2.75 | 1,420 |
| November 11, 2025 | 2.99 | 2.84 | 2.84 | 2.99 | 2.75 | 800 |
| November 10, 2025 | 3.11 | 2.75 | 2.75 | 3.11 | 2.75 | 800 |
| November 07, 2025 | 3.28 | 2.99 | 2.99 | 3.28 | 2.99 | 730 |
| November 06, 2025 | 3.31 | 3 | 3 | 3.31 | 2.9 | 1,430 |
| November 05, 2025 | 3.06 | 2.95 | 2.95 | 3.06 | 2.95 | 2,000 |
| November 04, 2025 | 3.3 | 3 | 3 | 3.3 | 3 | 3,800 |
| November 03, 2025 | 3.34 | 3.01 | 3.01 | 3.34 | 3 | 3,800 |
| October 31, 2025 | 3.42 | 3.2 | 3.2 | 3.42 | 3.2 | 400 |
| October 30, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| October 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 100 |
| October 28, 2025 | 3.25 | 3.41 | 3.41 | 3.41 | 3.15 | 400 |
| October 27, 2025 | 3.34 | 3.25 | 3.25 | 3.43 | 3.25 | 604 |
| October 24, 2025 | 3.1 | 3 | 3 | 3.43 | 3 | 6,000 |
| October 23, 2025 | 3.14 | 3 | 3 | 3.32 | 3 | 20,207 |
| October 22, 2025 | 3.44 | 3.1 | 3.1 | 3.44 | 3.1 | 4,801 |
| October 21, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 200 |
| October 20, 2025 | 3.5 | 3.53 | 3.53 | 3.53 | 3.5 | 200 |
| October 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 100 |