1.83
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 300 |
| February 18, 2026 | 1.79 | 1.82 | 1.82 | 1.82 | 1.78 | 7,100 |
| February 17, 2026 | 1.89 | 1.76 | 1.76 | 1.89 | 1.76 | 4,900 |
| February 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| February 12, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 12,800 |
| February 11, 2026 | 1.89 | 1.8 | 1.8 | 1.89 | 1.8 | 12,800 |
| February 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 100 |
| February 09, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| February 06, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 617 |
| February 05, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 100 |
| February 04, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 900 |
| February 03, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 100 |
| February 02, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2,618 |
| January 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 105 |
| January 29, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 1,100 |
| January 28, 2026 | 1.96 | 1.84 | 1.84 | 1.96 | 1.84 | 300 |
| January 27, 2026 | 1.78 | 1.78 | 1.78 | 1.85 | 1.78 | 4,701 |
| January 26, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 1,000 |
| January 23, 2026 | 1.74 | 1.77 | 1.77 | 1.77 | 1.67 | 1,350 |
| January 22, 2026 | 1.67 | 1.7 | 1.7 | 1.72 | 1.67 | 3,200 |
| January 21, 2026 | 1.66 | 1.73 | 1.73 | 1.73 | 1.66 | 1,600 |
| January 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| January 19, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 4,701 |
| January 16, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 100 |
| January 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 800 |
| January 14, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 700 |
| January 13, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 400 |
| January 12, 2026 | 1.71 | 1.65 | 1.65 | 1.71 | 1.63 | 3,100 |
| January 09, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 100 |
| January 08, 2026 | 1.76 | 1.72 | 1.72 | 1.77 | 1.72 | 400 |
| January 07, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 2,200 |
| January 06, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 500 |
| January 05, 2026 | 1.79 | 1.68 | 1.68 | 1.79 | 1.68 | 2,201 |
| January 02, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.7 | 902 |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 1,700 |
| December 30, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.66 | 3,000 |
| December 29, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.68 | 6,900 |
| December 23, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.5 | 13,903 |
| December 22, 2025 | 1.45 | 1.5 | 1.5 | 1.62 | 1.45 | 1,749 |
| December 19, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.49 | 5,426 |
| December 18, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 7,103 |
| December 17, 2025 | 1.81 | 1.5 | 1.5 | 1.84 | 1.5 | 8,700 |
| December 16, 2025 | 1.8 | 1.58 | 1.58 | 1.8 | 1.57 | 16,921 |
| December 15, 2025 | 2.03 | 1.77 | 1.77 | 2.03 | 1.6 | 49,800 |
| December 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.99 | 8,000 |
| December 11, 2025 | 2.13 | 2.12 | 2.12 | 2.13 | 2.12 | 200 |
| December 10, 2025 | 2.13 | 2.03 | 2.03 | 2.13 | 2.03 | 3,500 |
| December 09, 2025 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 200 |
| December 08, 2025 | 2.23 | 2.04 | 2.04 | 2.23 | 2.04 | 901 |
| December 05, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2 | 9,300 |
| December 04, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.01 | 1,300 |
| December 03, 2025 | 2.23 | 2.09 | 2.09 | 2.23 | 2.09 | 10,800 |
| December 02, 2025 | 2.08 | 2.2 | 2.2 | 2.22 | 2.06 | 8,900 |
| December 01, 2025 | 2.23 | 2.03 | 2.03 | 2.23 | 1.99 | 10,100 |
| November 28, 2025 | 2.15 | 2.16 | 2.16 | 2.42 | 2.15 | 700 |
| November 27, 2025 | 2.34 | 2.15 | 2.15 | 2.35 | 2.15 | 1,003 |
| November 26, 2025 | 2.44 | 2.15 | 2.15 | 2.44 | 1.99 | 29,147 |
| November 25, 2025 | 2.2 | 2.48 | 2.48 | 2.48 | 2 | 13,600 |
| November 24, 2025 | 2.5 | 2.1 | 2.1 | 2.5 | 2.1 | 29,513 |
| November 21, 2025 | 2.59 | 2.3 | 2.3 | 2.6 | 2.25 | 26,400 |