3.45
-0.06(-1.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 300 |
| October 01, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 202 |
| September 30, 2025 | 3.52 | 3.45 | 3.45 | 3.52 | 3.45 | 600 |
| September 29, 2025 | 3.51 | 3.45 | 3.45 | 3.51 | 3.41 | 700 |
| September 26, 2025 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 200 |
| September 25, 2025 | 3.53 | 3.45 | 3.45 | 3.53 | 3.45 | 1,500 |
| September 24, 2025 | 3.41 | 3.53 | 3.53 | 3.53 | 3.41 | 200 |
| September 23, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.35 | 5,500 |
| September 22, 2025 | 3.42 | 3.46 | 3.46 | 3.55 | 3.42 | 900 |
| September 19, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.41 | 800 |
| September 18, 2025 | 3.43 | 3.4 | 3.4 | 3.43 | 3.4 | 1,500 |
| September 17, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 300 |
| September 16, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 200 |
| September 15, 2025 | 3.45 | 3.5 | 3.5 | 3.5 | 3.45 | 400 |
| September 12, 2025 | 3.55 | 3.45 | 3.45 | 3.55 | 3.45 | 300 |
| September 11, 2025 | 3.43 | 3.4 | 3.4 | 3.43 | 3.35 | 8,000 |
| September 10, 2025 | 3.58 | 3.47 | 3.47 | 3.58 | 3.39 | 11,500 |
| September 09, 2025 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 300 |
| September 08, 2025 | 3.52 | 3.46 | 3.46 | 3.52 | 3.46 | 1,001 |
| September 05, 2025 | 3.51 | 3.5 | 3.5 | 3.58 | 3.5 | 1,328 |
| September 04, 2025 | 3.63 | 3.52 | 3.52 | 3.63 | 3.52 | 300 |
| September 03, 2025 | 3.86 | 3.5 | 3.5 | 3.86 | 3.45 | 5,900 |
| September 02, 2025 | 3.6 | 3.81 | 3.81 | 3.81 | 3.6 | 600 |
| August 29, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.53 | 2,300 |
| August 28, 2025 | 3.52 | 3.53 | 3.53 | 3.54 | 3.5 | 3,900 |
| August 27, 2025 | 3.47 | 3.51 | 3.51 | 3.52 | 3.47 | 3,400 |
| August 26, 2025 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 700 |
| August 25, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 800 |
| August 22, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.52 | 600 |
| August 21, 2025 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 300 |
| August 20, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 200 |
| August 19, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 200 |
| August 18, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 800 |
| August 15, 2025 | 3.53 | 3.5 | 3.5 | 3.53 | 3.5 | 1,200 |
| August 14, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.47 | 1,600 |
| August 13, 2025 | 3.53 | 3.5 | 3.5 | 3.53 | 3.5 | 800 |
| August 12, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1,300 |
| August 11, 2025 | 3.7 | 3.5 | 3.5 | 3.7 | 3.42 | 7,500 |
| August 08, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 100 |
| August 07, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 200 |
| August 06, 2025 | 3.47 | 3.55 | 3.55 | 3.55 | 3.47 | 702 |
| August 05, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 200 |
| August 01, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 200 |
| July 31, 2025 | 3.71 | 3.65 | 3.65 | 3.71 | 3.65 | 200 |
| July 30, 2025 | 3.56 | 3.47 | 3.47 | 3.56 | 3.47 | 1,703 |
| July 29, 2025 | 3.71 | 3.56 | 3.56 | 3.71 | 3.56 | 1,500 |
| July 28, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.55 | 300 |
| July 25, 2025 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 805 |
| July 24, 2025 | 3.59 | 3.51 | 3.51 | 3.59 | 3.51 | 500 |
| July 23, 2025 | 3.58 | 3.57 | 3.57 | 3.58 | 3.47 | 2,100 |
| July 22, 2025 | 3.58 | 3.54 | 3.54 | 3.58 | 3.54 | 300 |
| July 21, 2025 | 3.52 | 3.58 | 3.58 | 3.59 | 3.52 | 700 |
| July 18, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.5 | 700 |
| July 17, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.5 | 2,100 |
| July 16, 2025 | 3.52 | 3.52 | 3.52 | 3.53 | 3.51 | 1,900 |
| July 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 100 |
| July 14, 2025 | 3.38 | 3.5 | 3.5 | 3.53 | 3.38 | 2,400 |
| July 11, 2025 | 3.38 | 3.4 | 3.4 | 3.42 | 3.38 | 3,900 |
| July 10, 2025 | 3.58 | 3.42 | 3.42 | 3.58 | 3.4 | 4,000 |
| July 09, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.47 | 800 |
