Accord Financial Corp. (ACD.TO) TSX

Currency In CAD

ACD.TO Historical Return

If you invested $1000 in Accord Financial Corp. (ACD.TO) 10 years ago, it would be worth $106.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.81, while $1000 invested 1 year ago would be worth $213.68. This corresponds to total returns of -89.3%, -90.12%, -78.63%, respectively, with annualized returns of -20.03%, -37.04%, -78.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.75	0.75	0.75	0.75	0.75	1,100
September 28, 2026	0.75	0.75	0.75	0.75	0.75	500
September 25, 2026	0.89	0.91	0.91	0.91	0.89	1,500
September 21, 2026	0.93	0.93	0.93	0.93	0.93	1,000
September 17, 2026	0.86	0.85	0.85	0.86	0.85	3,008
September 02, 2026	0.96	0.96	0.96	0.96	0.96	2,008
September 01, 2026	0.93	0.96	0.96	0.96	0.93	2,008
August 28, 2026	0.88	0.89	0.89	0.89	0.88	1,500
August 27, 2026	0.88	0.88	0.88	0.88	0.88	500
August 18, 2026	0.72	0.82	0.82	0.82	0.72	10,896
August 17, 2026	0.66	0.65	0.65	0.66	0.65	4,507
August 14, 2026	0.7	0.7	0.7	0.7	0.7	1,500
August 10, 2026	0.7	0.7	0.7	0.7	0.7	2,500
August 07, 2026	0.66	0.65	0.65	0.66	0.65	1,500
August 06, 2026	0.7	0.7	0.7	0.7	0.7	2,000
July 31, 2026	0.68	0.69	0.69	0.69	0.68	3,000
July 30, 2026	0.66	0.67	0.67	0.67	0.65	11,500
July 29, 2026	0.63	0.65	0.65	0.65	0.63	10,000
July 28, 2026	0.62	0.63	0.63	0.65	0.62	16,500
July 20, 2026	0.59	0.59	0.59	0.59	0.59	150
July 16, 2026	0.59	0.59	0.59	0.59	0.59	23
July 15, 2026	0.63	0.63	0.63	0.63	0.63	0
July 13, 2026	0.59	0.59	0.59	0.59	0.59	1,005
July 10, 2026	0.59	0.59	0.59	0.59	0.59	1,005
July 07, 2026	0.55	0.55	0.55	0.55	0.55	2,000
July 03, 2026	0.55	0.55	0.55	0.55	0.55	1,000
July 02, 2026	0.55	0.55	0.55	0.55	0.55	0
June 29, 2026	0.56	0.56	0.56	0.56	0.56	4,000
June 26, 2026	0.6	0.57	0.57	0.6	0.57	500
June 25, 2026	0.6	0.6	0.6	0.6	0.6	500
June 23, 2026	0.59	0.59	0.59	0.59	0.59	0
June 22, 2026	0.57	0.57	0.57	0.57	0.57	0
June 19, 2026	0.63	0.63	0.63	0.63	0.63	1
June 18, 2026	0.63	0.63	0.63	0.63	0.63	1,000
June 16, 2026	0.63	0.64	0.64	0.64	0.63	1,500
June 15, 2026	0.5	0.63	0.63	0.63	0.5	5,501
June 11, 2026	0.5	0.5	0.5	0.5	0.5	0
June 10, 2026	0.5	0.56	0.56	0.56	0.5	4,500
June 09, 2026	0.5	0.5	0.5	0.56	0.5	18,100
June 08, 2026	0.62	0.51	0.51	0.62	0.51	70,107
June 05, 2026	0.62	0.62	0.62	0.62	0.62	3,000
June 03, 2026	0.73	0.72	0.72	0.73	0.72	2,000
June 02, 2026	0.65	0.62	0.62	0.65	0.62	2,504
June 01, 2026	0.65	0.69	0.69	0.69	0.59	22,584