ProFrac Holding Corp. (ACDC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACDC Historical Return
If you invested $1000 in ProFrac Holding Corp. (ACDC) since IPO date, it would be worth $281.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $405.8, while $1000 invested 1 year ago would be worth $640.53. This corresponds to total returns of -71.81%, -59.42%, -35.95%, respectively, with annualized returns of -26.19%, -25.94%, -35.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACDC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.96 | 4.92 | 4.92 | 4.97 | 4.81 | 915,843 |
| July 09, 2026 | 5.12 | 4.9 | 4.9 | 5.12 | 4.84 | 1.26M |
| July 08, 2026 | 4.88 | 5.08 | 5.08 | 5.2 | 4.87 | 1.53M |
| July 07, 2026 | 4.69 | 4.71 | 4.71 | 4.89 | 4.6 | 1.53M |
| July 06, 2026 | 5.05 | 4.69 | 4.69 | 5.28 | 4.67 | 1.36M |
| July 02, 2026 | 5.5 | 5.15 | 5.15 | 5.55 | 5.11 | 1.07M |
| July 01, 2026 | 5.81 | 5.49 | 5.49 | 5.86 | 5.43 | 942,422 |
| June 30, 2026 | 5.8 | 5.81 | 5.81 | 6 | 5.62 | 1.16M |
| June 29, 2026 | 5.77 | 5.8 | 5.8 | 6.03 | 5.66 | 1.32M |
| June 26, 2026 | 5.64 | 5.83 | 5.83 | 5.84 | 5.57 | 1.62M |
| June 25, 2026 | 5.4 | 5.72 | 5.72 | 5.8 | 5.37 | 2.16M |
| June 24, 2026 | 5.88 | 5.35 | 5.35 | 5.9 | 5.14 | 2.27M |
| June 23, 2026 | 6.06 | 6.02 | 6.02 | 6.12 | 5.86 | 1.39M |
| June 22, 2026 | 6.03 | 6.11 | 6.11 | 6.17 | 5.8 | 1.13M |
| June 18, 2026 | 6.42 | 6.07 | 6.07 | 6.43 | 5.76 | 2.08M |
| June 17, 2026 | 6.55 | 6.4 | 6.4 | 6.8 | 6.4 | 1.47M |
| June 16, 2026 | 6.88 | 6.56 | 6.56 | 7.21 | 6.54 | 1.23M |
| June 15, 2026 | 7.29 | 7 | 7 | 7.43 | 6.95 | 1.51M |
| June 12, 2026 | 7 | 7.55 | 7.55 | 7.63 | 6.93 | 1.18M |
| June 11, 2026 | 7.5 | 7.07 | 7.07 | 7.68 | 6.98 | 1.46M |
| June 10, 2026 | 6.92 | 7.39 | 7.39 | 7.5 | 6.85 | 1.22M |
| June 09, 2026 | 7.13 | 6.86 | 6.86 | 7.21 | 6.65 | 1.54M |
| June 08, 2026 | 7.25 | 7.24 | 7.24 | 7.35 | 7.12 | 1.13M |
| June 05, 2026 | 8.03 | 6.93 | 6.93 | 8.05 | 6.84 | 1.53M |
| June 04, 2026 | 7.12 | 8.06 | 8.06 | 8.15 | 6.94 | 1.48M |
| June 03, 2026 | 7.36 | 7.32 | 7.32 | 7.57 | 7.24 | 1.33M |
| June 02, 2026 | 6.89 | 7.3 | 7.3 | 7.45 | 6.82 | 1.46M |
| June 01, 2026 | 6.13 | 6.73 | 6.73 | 6.88 | 6.11 | 2.06M |
| May 29, 2026 | 6.01 | 6.11 | 6.11 | 6.24 | 5.91 | 1.32M |
| May 28, 2026 | 6.77 | 6.07 | 6.07 | 6.77 | 5.98 | 2.47M |
| May 27, 2026 | 7.14 | 6.69 | 6.69 | 7.14 | 6.69 | 1.41M |
| May 26, 2026 | 7.11 | 7.22 | 7.22 | 7.47 | 7.02 | 1.39M |
| May 22, 2026 | 7.4 | 7.15 | 7.15 | 7.48 | 7.09 | 1.27M |
| May 21, 2026 | 7.77 | 7.4 | 7.4 | 7.85 | 7.27 | 1.62M |
| May 20, 2026 | 7.93 | 7.75 | 7.75 | 8.15 | 7.74 | 1.42M |
| May 19, 2026 | 7.88 | 8.04 | 8.04 | 8.22 | 7.71 | 1.46M |
| May 18, 2026 | 7.47 | 7.81 | 7.81 | 7.93 | 7.36 | 1.73M |
| May 15, 2026 | 7.27 | 7.28 | 7.28 | 7.41 | 7.11 | 837,732 |
| May 14, 2026 | 7.17 | 7.28 | 7.28 | 7.41 | 7.08 | 1.12M |
| May 13, 2026 | 6.95 | 7.11 | 7.11 | 7.21 | 6.72 | 1.19M |
| May 12, 2026 | 6.82 | 6.84 | 6.84 | 6.94 | 6.66 | 1.07M |
| May 11, 2026 | 6.76 | 6.78 | 6.78 | 6.9 | 6.55 | 1.08M |
| May 08, 2026 | 6.49 | 6.66 | 6.66 | 6.73 | 6.24 | 1.12M |
| May 07, 2026 | 6.85 | 6.58 | 6.58 | 6.88 | 6.05 | 2.42M |
| May 06, 2026 | 7.08 | 7.13 | 7.13 | 7.26 | 6.84 | 1.41M |
| May 05, 2026 | 7.5 | 7.52 | 7.52 | 7.8 | 7.48 | 981,150 |
| May 04, 2026 | 7.36 | 7.5 | 7.5 | 7.56 | 7.18 | 1.49M |
| May 01, 2026 | 7.48 | 7.32 | 7.32 | 7.53 | 7.06 | 1.38M |
| April 30, 2026 | 7.39 | 7.54 | 7.54 | 7.75 | 7.31 | 1.11M |
| April 29, 2026 | 7.4 | 7.68 | 7.68 | 7.85 | 7.4 | 2.15M |
| April 28, 2026 | 7.15 | 7.29 | 7.29 | 7.35 | 7.15 | 1.29M |
| April 27, 2026 | 7.38 | 7.15 | 7.15 | 7.45 | 7.12 | 905,082 |
| April 24, 2026 | 7.28 | 7.38 | 7.38 | 7.47 | 7.15 | 1M |
| April 23, 2026 | 7.15 | 7.35 | 7.35 | 7.49 | 7.09 | 1.97M |
| April 22, 2026 | 6.63 | 7.11 | 7.11 | 7.11 | 6.56 | 1.58M |
| April 21, 2026 | 6.1 | 6.54 | 6.54 | 6.6 | 6.1 | 1.45M |
| April 20, 2026 | 6 | 6.04 | 6.04 | 6.1 | 5.81 | 927,532 |
| April 17, 2026 | 5.93 | 5.93 | 5.93 | 6.09 | 5.72 | 1.68M |
| April 16, 2026 | 6.24 | 6.21 | 6.21 | 6.44 | 6.16 | 792,724 |
| April 15, 2026 | 5.86 | 6.21 | 6.21 | 6.26 | 5.86 | 1.14M |
AD
