ProFrac Holding Corp. (ACDC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFrac Holding Corp. (ACDC) since IPO date, it would be worth $337.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $522.67, while $1000 invested 1 year ago would be worth $740.61. This corresponds to total returns of -66.26%, -47.73%, -25.94%, respectively, with annualized returns of -23.21%, -19.43%, -25.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.03 | 6.11 | 6.11 | 6.17 | 5.8 | 1.13M |
| June 18, 2026 | 6.42 | 6.07 | 6.07 | 6.43 | 5.76 | 2.08M |
| June 17, 2026 | 6.55 | 6.4 | 6.4 | 6.8 | 6.4 | 1.47M |
| June 16, 2026 | 6.88 | 6.56 | 6.56 | 7.21 | 6.54 | 1.23M |
| June 15, 2026 | 7.29 | 7 | 7 | 7.43 | 6.95 | 1.51M |
| June 12, 2026 | 7 | 7.55 | 7.55 | 7.63 | 6.93 | 1.18M |
| June 11, 2026 | 7.5 | 7.07 | 7.07 | 7.68 | 6.98 | 1.46M |
| June 10, 2026 | 6.92 | 7.39 | 7.39 | 7.5 | 6.85 | 1.22M |
| June 09, 2026 | 7.13 | 6.86 | 6.86 | 7.21 | 6.65 | 1.54M |
| June 08, 2026 | 7.25 | 7.24 | 7.24 | 7.35 | 7.12 | 1.13M |
| June 05, 2026 | 8.03 | 6.93 | 6.93 | 8.05 | 6.84 | 1.53M |
| June 04, 2026 | 7.12 | 8.06 | 8.06 | 8.15 | 6.94 | 1.48M |
| June 03, 2026 | 7.36 | 7.32 | 7.32 | 7.57 | 7.24 | 1.33M |
| June 02, 2026 | 6.89 | 7.3 | 7.3 | 7.45 | 6.82 | 1.46M |
| June 01, 2026 | 6.13 | 6.73 | 6.73 | 6.88 | 6.11 | 2.06M |
| May 29, 2026 | 6.01 | 6.11 | 6.11 | 6.24 | 5.91 | 1.32M |
| May 28, 2026 | 6.77 | 6.07 | 6.07 | 6.77 | 5.98 | 2.47M |
| May 27, 2026 | 7.14 | 6.69 | 6.69 | 7.14 | 6.69 | 1.41M |
| May 26, 2026 | 7.11 | 7.22 | 7.22 | 7.47 | 7.02 | 1.39M |
| May 22, 2026 | 7.4 | 7.15 | 7.15 | 7.48 | 7.09 | 1.27M |
| May 21, 2026 | 7.77 | 7.4 | 7.4 | 7.85 | 7.27 | 1.62M |
| May 20, 2026 | 7.93 | 7.75 | 7.75 | 8.15 | 7.74 | 1.42M |
| May 19, 2026 | 7.88 | 8.04 | 8.04 | 8.22 | 7.71 | 1.46M |
| May 18, 2026 | 7.47 | 7.81 | 7.81 | 7.93 | 7.36 | 1.73M |
| May 15, 2026 | 7.27 | 7.28 | 7.28 | 7.41 | 7.11 | 837,732 |
| May 14, 2026 | 7.17 | 7.28 | 7.28 | 7.41 | 7.08 | 1.12M |
| May 13, 2026 | 6.95 | 7.11 | 7.11 | 7.21 | 6.72 | 1.19M |
| May 12, 2026 | 6.82 | 6.84 | 6.84 | 6.94 | 6.66 | 1.07M |
| May 11, 2026 | 6.76 | 6.78 | 6.78 | 6.9 | 6.55 | 1.08M |
| May 08, 2026 | 6.49 | 6.66 | 6.66 | 6.73 | 6.24 | 1.12M |
| May 07, 2026 | 6.85 | 6.58 | 6.58 | 6.88 | 6.05 | 2.42M |
| May 06, 2026 | 7.08 | 7.13 | 7.13 | 7.26 | 6.84 | 1.41M |
| May 05, 2026 | 7.5 | 7.52 | 7.52 | 7.8 | 7.48 | 981,150 |
| May 04, 2026 | 7.36 | 7.5 | 7.5 | 7.56 | 7.18 | 1.49M |
| May 01, 2026 | 7.48 | 7.32 | 7.32 | 7.53 | 7.06 | 1.38M |
| April 30, 2026 | 7.39 | 7.54 | 7.54 | 7.75 | 7.31 | 1.11M |
| April 29, 2026 | 7.4 | 7.68 | 7.68 | 7.85 | 7.4 | 2.15M |
| April 28, 2026 | 7.15 | 7.29 | 7.29 | 7.35 | 7.15 | 1.29M |
| April 27, 2026 | 7.38 | 7.15 | 7.15 | 7.45 | 7.12 | 905,082 |
| April 24, 2026 | 7.28 | 7.38 | 7.38 | 7.47 | 7.15 | 1M |
| April 23, 2026 | 7.15 | 7.35 | 7.35 | 7.49 | 7.09 | 1.97M |
| April 22, 2026 | 6.63 | 7.11 | 7.11 | 7.11 | 6.56 | 1.58M |
| April 21, 2026 | 6.1 | 6.54 | 6.54 | 6.6 | 6.1 | 1.45M |
| April 20, 2026 | 6 | 6.04 | 6.04 | 6.1 | 5.81 | 927,532 |
| April 17, 2026 | 5.93 | 5.93 | 5.93 | 6.09 | 5.72 | 1.68M |
| April 16, 2026 | 6.24 | 6.21 | 6.21 | 6.44 | 6.16 | 792,724 |
| April 15, 2026 | 5.86 | 6.21 | 6.21 | 6.26 | 5.86 | 1.14M |
| April 14, 2026 | 5.91 | 5.85 | 5.85 | 5.97 | 5.76 | 906,490 |
| April 13, 2026 | 6 | 6 | 6 | 6.26 | 5.88 | 1.23M |
| April 10, 2026 | 5.75 | 5.88 | 5.88 | 5.91 | 5.59 | 1.06M |
| April 09, 2026 | 6.18 | 5.83 | 5.83 | 6.2 | 5.78 | 1.12M |
| April 08, 2026 | 5.73 | 6.17 | 6.17 | 6.17 | 5.5 | 1.37M |
| April 07, 2026 | 5.92 | 6.22 | 6.22 | 6.23 | 5.92 | 849,200 |
| April 06, 2026 | 6.07 | 5.94 | 5.94 | 6.16 | 5.92 | 805,307 |
| April 02, 2026 | 6.05 | 6.08 | 6.08 | 6.26 | 6.02 | 1.18M |
| April 01, 2026 | 6.05 | 5.91 | 5.91 | 6.22 | 5.69 | 1.74M |
| March 31, 2026 | 6.23 | 6.2 | 6.2 | 6.41 | 6 | 1.42M |
| March 30, 2026 | 6.63 | 6.28 | 6.28 | 6.89 | 6.24 | 1.47M |
| March 27, 2026 | 6.7 | 6.63 | 6.63 | 6.82 | 6.53 | 1.56M |
| March 26, 2026 | 6.38 | 6.71 | 6.71 | 6.81 | 6.38 | 1.37M |