ProFrac Holding Corp. (ACDC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFrac Holding Corp. (ACDC) since IPO date, it would be worth $223.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $324.76, while $1000 invested 1 year ago would be worth $613.98. This corresponds to total returns of -77.69%, -67.52%, -38.6%, respectively, with annualized returns of -29.87%, -31.24%, -38.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.77 | 4.04 | 4.04 | 4.06 | 3.66 | 1.23M |
| July 30, 2026 | 3.63 | 3.71 | 3.71 | 3.83 | 3.63 | 1.52M |
| July 29, 2026 | 3.86 | 3.61 | 3.61 | 3.94 | 3.55 | 1.89M |
| July 28, 2026 | 3.97 | 3.71 | 3.71 | 3.97 | 3.66 | 1.96M |
| July 27, 2026 | 4.09 | 4.01 | 4.01 | 4.27 | 3.94 | 2.24M |
| July 23, 2026 | 5.22 | 4.55 | 4.55 | 5.25 | 4.47 | 2.03M |
| July 22, 2026 | 4.94 | 5.06 | 5.06 | 5.17 | 4.92 | 1.03M |
| July 21, 2026 | 4.77 | 4.87 | 4.87 | 4.96 | 4.72 | 925,811 |
| July 20, 2026 | 4.82 | 4.77 | 4.77 | 4.93 | 4.73 | 1.01M |
| July 17, 2026 | 4.83 | 4.8 | 4.8 | 4.88 | 4.62 | 1.14M |
| July 16, 2026 | 4.93 | 4.8 | 4.8 | 4.95 | 4.67 | 1.18M |
| July 15, 2026 | 5.29 | 5 | 5 | 5.38 | 4.73 | 1.86M |
| July 14, 2026 | 5.3 | 5.34 | 5.34 | 5.5 | 5.22 | 1.39M |
| July 13, 2026 | 4.99 | 5.2 | 5.2 | 5.26 | 4.99 | 2.16M |
| July 10, 2026 | 4.96 | 4.92 | 4.92 | 4.97 | 4.81 | 915,843 |
| July 09, 2026 | 5.12 | 4.9 | 4.9 | 5.12 | 4.84 | 1.26M |
| July 08, 2026 | 4.88 | 5.08 | 5.08 | 5.2 | 4.87 | 1.53M |
| July 07, 2026 | 4.69 | 4.71 | 4.71 | 4.89 | 4.6 | 1.53M |
| July 06, 2026 | 5.05 | 4.69 | 4.69 | 5.28 | 4.67 | 1.36M |
| July 02, 2026 | 5.5 | 5.15 | 5.15 | 5.55 | 5.11 | 1.07M |
| July 01, 2026 | 5.81 | 5.49 | 5.49 | 5.86 | 5.43 | 942,422 |
| June 30, 2026 | 5.8 | 5.81 | 5.81 | 6 | 5.62 | 1.16M |
| June 29, 2026 | 5.77 | 5.8 | 5.8 | 6.03 | 5.66 | 1.32M |
| June 26, 2026 | 5.64 | 5.83 | 5.83 | 5.84 | 5.57 | 1.62M |
| June 25, 2026 | 5.4 | 5.72 | 5.72 | 5.8 | 5.37 | 2.16M |
| June 24, 2026 | 5.88 | 5.35 | 5.35 | 5.9 | 5.14 | 2.27M |
| June 23, 2026 | 6.06 | 6.02 | 6.02 | 6.12 | 5.86 | 1.39M |
| June 22, 2026 | 6.03 | 6.11 | 6.11 | 6.17 | 5.8 | 1.13M |
| June 18, 2026 | 6.42 | 6.07 | 6.07 | 6.43 | 5.76 | 2.08M |
| June 17, 2026 | 6.55 | 6.4 | 6.4 | 6.8 | 6.4 | 1.47M |
| June 16, 2026 | 6.88 | 6.56 | 6.56 | 7.21 | 6.54 | 1.23M |
| June 15, 2026 | 7.29 | 7 | 7 | 7.43 | 6.95 | 1.51M |
| June 12, 2026 | 7 | 7.55 | 7.55 | 7.63 | 6.93 | 1.18M |
| June 11, 2026 | 7.5 | 7.07 | 7.07 | 7.68 | 6.98 | 1.46M |
| June 10, 2026 | 6.92 | 7.39 | 7.39 | 7.5 | 6.85 | 1.22M |
| June 09, 2026 | 7.13 | 6.86 | 6.86 | 7.21 | 6.65 | 1.54M |
| June 08, 2026 | 7.25 | 7.24 | 7.24 | 7.35 | 7.12 | 1.13M |
| June 05, 2026 | 8.03 | 6.93 | 6.93 | 8.05 | 6.84 | 1.53M |
| June 04, 2026 | 7.12 | 8.06 | 8.06 | 8.15 | 6.94 | 1.48M |
| June 03, 2026 | 7.36 | 7.32 | 7.32 | 7.57 | 7.24 | 1.33M |
| June 02, 2026 | 6.89 | 7.3 | 7.3 | 7.45 | 6.82 | 1.46M |
| June 01, 2026 | 6.13 | 6.73 | 6.73 | 6.88 | 6.11 | 2.06M |
| May 29, 2026 | 6.01 | 6.11 | 6.11 | 6.24 | 5.91 | 1.32M |
| May 28, 2026 | 6.77 | 6.07 | 6.07 | 6.77 | 5.98 | 2.47M |
| May 27, 2026 | 7.14 | 6.69 | 6.69 | 7.14 | 6.69 | 1.41M |
| May 26, 2026 | 7.11 | 7.22 | 7.22 | 7.47 | 7.02 | 1.39M |
| May 22, 2026 | 7.4 | 7.15 | 7.15 | 7.48 | 7.09 | 1.27M |
| May 21, 2026 | 7.77 | 7.4 | 7.4 | 7.85 | 7.27 | 1.62M |
| May 20, 2026 | 7.93 | 7.75 | 7.75 | 8.15 | 7.74 | 1.42M |
| May 19, 2026 | 7.88 | 8.04 | 8.04 | 8.22 | 7.71 | 1.46M |
| May 18, 2026 | 7.47 | 7.81 | 7.81 | 7.93 | 7.36 | 1.73M |
| May 15, 2026 | 7.27 | 7.28 | 7.28 | 7.41 | 7.11 | 837,732 |
| May 14, 2026 | 7.17 | 7.28 | 7.28 | 7.41 | 7.08 | 1.12M |
| May 13, 2026 | 6.95 | 7.11 | 7.11 | 7.21 | 6.72 | 1.19M |
| May 12, 2026 | 6.82 | 6.84 | 6.84 | 6.94 | 6.66 | 1.07M |
| May 11, 2026 | 6.76 | 6.78 | 6.78 | 6.9 | 6.55 | 1.08M |
| May 08, 2026 | 6.49 | 6.66 | 6.66 | 6.73 | 6.24 | 1.12M |
| May 07, 2026 | 6.85 | 6.58 | 6.58 | 6.88 | 6.05 | 2.42M |
| May 06, 2026 | 7.08 | 7.13 | 7.13 | 7.26 | 6.84 | 1.41M |
| May 05, 2026 | 7.5 | 7.52 | 7.52 | 7.8 | 7.48 | 981,150 |