ProFrac Holding Corp. (ACDC) NASDAQ

7.30

+0.57(+8.47%)

Updated at June 02 04:00PM

Currency In USD

ACDC Historical Return

If you invested $1000 in ProFrac Holding Corp. (ACDC) since IPO date, it would be worth $403.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $622.87, while $1000 invested 1 year ago would be worth $890.24. This corresponds to total returns of -59.69%, -37.71%, -10.98%, respectively, with annualized returns of -20.05%, -14.61%, -10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.89	7.3	7.3	7.45	6.82	1.46M
June 01, 2026	6.13	6.73	6.73	6.88	6.11	2.06M
May 29, 2026	6.01	6.11	6.11	6.24	5.91	1.32M
May 28, 2026	6.77	6.07	6.07	6.77	5.98	2.47M
May 27, 2026	7.14	6.69	6.69	7.14	6.69	1.41M
May 26, 2026	7.11	7.22	7.22	7.47	7.02	1.39M
May 22, 2026	7.4	7.15	7.15	7.48	7.09	1.27M
May 21, 2026	7.77	7.4	7.4	7.85	7.27	1.62M
May 20, 2026	7.93	7.75	7.75	8.15	7.74	1.42M
May 19, 2026	7.88	8.04	8.04	8.22	7.71	1.46M
May 18, 2026	7.47	7.81	7.81	7.93	7.36	1.73M
May 15, 2026	7.27	7.28	7.28	7.41	7.11	837,732
May 14, 2026	7.17	7.28	7.28	7.41	7.08	1.12M
May 13, 2026	6.95	7.11	7.11	7.21	6.72	1.19M
May 12, 2026	6.82	6.84	6.84	6.94	6.66	1.07M
May 11, 2026	6.76	6.78	6.78	6.9	6.55	1.08M
May 08, 2026	6.49	6.66	6.66	6.73	6.24	1.12M
May 07, 2026	6.85	6.58	6.58	6.88	6.05	2.42M
May 06, 2026	7.08	7.13	7.13	7.26	6.84	1.41M
May 05, 2026	7.5	7.52	7.52	7.8	7.48	981,150
May 04, 2026	7.36	7.5	7.5	7.56	7.18	1.49M
May 01, 2026	7.48	7.32	7.32	7.53	7.06	1.38M
April 30, 2026	7.39	7.54	7.54	7.75	7.31	1.11M
April 29, 2026	7.4	7.68	7.68	7.85	7.4	2.15M
April 28, 2026	7.15	7.29	7.29	7.35	7.15	1.29M
April 27, 2026	7.38	7.15	7.15	7.45	7.12	905,082
April 24, 2026	7.28	7.38	7.38	7.47	7.15	1M
April 23, 2026	7.15	7.35	7.35	7.49	7.09	1.97M
April 22, 2026	6.63	7.11	7.11	7.11	6.56	1.58M
April 21, 2026	6.1	6.54	6.54	6.6	6.1	1.45M
April 20, 2026	6	6.04	6.04	6.1	5.81	927,532
April 17, 2026	5.93	5.93	5.93	6.09	5.72	1.68M
April 16, 2026	6.24	6.21	6.21	6.44	6.16	792,724
April 15, 2026	5.86	6.21	6.21	6.26	5.86	1.14M
April 14, 2026	5.91	5.85	5.85	5.97	5.76	906,490
April 13, 2026	6	6	6	6.26	5.88	1.23M
April 10, 2026	5.75	5.88	5.88	5.91	5.59	1.06M
April 09, 2026	6.18	5.83	5.83	6.2	5.78	1.12M
April 08, 2026	5.73	6.17	6.17	6.17	5.5	1.37M
April 07, 2026	5.92	6.22	6.22	6.23	5.92	849,200
April 06, 2026	6.07	5.94	5.94	6.16	5.92	805,307
April 02, 2026	6.05	6.08	6.08	6.26	6.02	1.18M
April 01, 2026	6.05	5.91	5.91	6.22	5.69	1.74M
March 31, 2026	6.23	6.2	6.2	6.41	6	1.42M
March 30, 2026	6.63	6.28	6.28	6.89	6.24	1.47M
March 27, 2026	6.7	6.63	6.63	6.82	6.53	1.56M
March 26, 2026	6.38	6.71	6.71	6.81	6.38	1.37M
March 25, 2026	6.62	6.37	6.37	6.63	6.25	1.65M
March 24, 2026	6.24	6.71	6.71	6.96	6.2	2.58M
March 23, 2026	6.31	6.2	6.2	6.41	6.08	1.59M
March 20, 2026	6.59	6.42	6.42	6.59	6.27	1.7M
March 19, 2026	6.68	6.57	6.57	6.97	6.55	1.9M
March 18, 2026	6.71	6.6	6.6	6.94	6.56	2.28M
March 17, 2026	6.53	6.77	6.77	7.21	6.53	1.77M
March 16, 2026	6.13	6.53	6.53	6.64	6	1.69M
March 13, 2026	6.89	6.35	6.35	6.89	5.96	2.75M
March 12, 2026	5.94	6.96	6.96	7.47	5.84	3.45M
March 11, 2026	5.9	5.86	5.86	5.98	5.73	1.54M
March 10, 2026	5.35	5.84	5.84	5.9	5.25	2.14M
March 09, 2026	5.39	5.43	5.43	5.72	5.35	1.55M