ProFrac Holding Corp. - ACDCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2023	0	0	0	0	0	497,209
November 06, 2023	0	0	0	0	0	9,642
November 03, 2023	0	0	0	0	0	619,564
November 02, 2023	0	0	0	0	0	46,530
November 01, 2023	0	0	0	0	0	78,404
October 31, 2023	0	0	0	0	0	10,796
October 30, 2023	0.01	0	0	0.01	0	9,015
October 27, 2023	0	0	0	0	0	930
October 20, 2023	0.01	0.01	0.01	0.01	0.01	150
October 19, 2023	0	0	0	0	0	500
October 18, 2023	0	0	0	0	0	11,174
October 16, 2023	0.01	0.01	0.01	0.01	0.01	232
October 12, 2023	0.01	0.01	0.01	0.01	0.01	1,298
October 11, 2023	0.01	0.01	0.01	0.01	0.01	5,254
October 10, 2023	0	0	0	0	0	10,017
October 09, 2023	0	0	0	0.01	0	30,687
October 06, 2023	0	0	0	0	0	10,779
October 05, 2023	0	0	0	0	0	10,966
October 04, 2023	0.01	0.01	0.01	0.01	0	17,555
October 03, 2023	0.01	0	0	0.01	0	15,631
October 02, 2023	0.01	0.01	0.01	0.01	0.01	1,573
September 28, 2023	0.01	0.01	0.01	0.01	0.01	11,323
September 26, 2023	0.01	0.01	0.01	0.01	0.01	1,973
September 25, 2023	0.01	0.01	0.01	0.01	0.01	15,958
September 22, 2023	0.01	0.01	0.01	0.01	0.01	3,621
September 21, 2023	0.01	0.01	0.01	0.01	0.01	2,695
September 20, 2023	0.01	0.01	0.01	0.01	0.01	6,630
September 19, 2023	0.01	0.01	0.01	0.01	0.01	10,075
September 18, 2023	0.01	0.01	0.01	0.01	0.01	2,835
September 14, 2023	0	0	0	0	0	581
September 13, 2023	0.01	0.01	0.01	0.01	0.01	1,808
September 12, 2023	0.01	0.01	0.01	0.01	0.01	297,508
September 11, 2023	0.01	0	0	0.01	0	4,714
September 05, 2023	0.01	0.01	0.01	0.01	0.01	7,541
September 01, 2023	0	0.01	0.01	0.01	0	8,200
August 31, 2023	0	0	0	0	0	683
August 30, 2023	0	0	0	0.01	0	18,627
August 28, 2023	0	0	0	0	0	1,851
August 25, 2023	0	0	0	0	0	7,500
August 24, 2023	0	0	0	0	0	833
August 22, 2023	0.01	0	0	0.01	0	20,000
August 21, 2023	0.01	0.01	0.01	0.01	0.01	1,084
August 18, 2023	0.01	0.01	0.01	0.01	0.01	2,583
August 17, 2023	0.01	0.01	0.01	0.01	0.01	893
August 16, 2023	0.01	0.01	0.01	0.01	0.01	3,760
August 15, 2023	0.01	0.01	0.01	0.01	0.01	33,484
August 14, 2023	0.01	0.01	0.01	0.01	0.01	3,632
August 11, 2023	0.01	0.01	0.01	0.01	0.01	1,501
August 10, 2023	0.01	0.01	0.01	0.01	0.01	17,228
August 09, 2023	0.01	0.01	0.01	0.01	0.01	900
August 08, 2023	0.01	0.01	0.01	0.01	0.01	17,150
August 07, 2023	0.01	0.01	0.01	0.01	0.01	1,300
August 04, 2023	0.01	0.01	0.01	0.01	0.01	67,469
August 03, 2023	0.01	0.01	0.01	0.01	0.01	53,088
August 02, 2023	0.01	0.01	0.01	0.01	0.01	998
August 01, 2023	0.01	0.01	0.01	0.01	0.01	3,153
July 31, 2023	0.01	0.01	0.01	0.01	0.01	216,765
July 28, 2023	0.01	0.01	0.01	0.01	0.01	1,300
July 27, 2023	0.01	0.01	0.01	0.01	0.01	21,219
July 26, 2023	0.01	0.01	0.01	0.01	0.01	1,800

ProFrac Holding Corp. (ACDCW) NASDAQ