Action Construction Equipment Limited (ACE.NS) NSE

Currency In INR

AD

ACE.NS Historical Return

If you invested ₹1000 in Action Construction Equipment Limited (ACE.NS) 10 years ago, it would be worth ₹28,610.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,134.29, while ₹1000 invested 1 year ago would be worth ₹1,199.72. This corresponds to total returns of 2,761.08%, 513.43%, 19.97%, respectively, with annualized returns of 39.82%, 43.73%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1551,182.21,182.21,1891,145.1422,951
August 20, 20261,181.21,164.41,164.41,188.61,156.2221,286
August 19, 20261,190.71,181.21,181.21,1961,160624,925
August 18, 20261,117.11,184.81,184.81,1881,1171.69M
August 17, 20261,0851,113.71,113.71,117.11,081.7280,241
August 14, 20261,079.11,085.61,085.61,092.51,076.5153,418
August 13, 20261,091.71,078.31,078.31,098.91,064.2267,995
August 12, 20261,073.31,096.11,096.11,103.61,062.3305,682
August 11, 20261,113.61,073.31,073.31,118.81,065.3269,214
August 10, 20261,094.31,113.61,113.61,119.21,076.8305,698
August 07, 20261,113.71,094.31,094.31,1201,082.1234,549
August 06, 20261,134.41,113.71,113.71,1481,110246,747
August 05, 20261,1101,137.81,137.81,1491,098.6662,985
August 04, 20261,110.91,098.61,098.61,1301,090.1451,848
August 03, 20261,0721,105.41,105.41,114.81,071.4853,582
July 31, 20261,0651,070.31,070.31,074.51,053297,207
July 30, 20261,054.31,057.21,057.21,068.51,033.1236,732
July 29, 20261,080.11,051.31,051.31,081.71,032.6369,050
July 28, 20261,0601,077.61,077.61,087.51,053.1671,593
July 27, 20261,0501,061.81,061.81,075.31,042.6716,079
July 24, 2026975.21,039.41,039.41,051971.62.11M
July 23, 20261,007.29799791,007.2957.8742,730
July 22, 20261,0401,007.61,007.61,049.81,005594,834
July 21, 20261,0101,035.51,035.51,081.81,006.25.92M
July 20, 2026987.4991.6991.61,001.3983.5187,288
July 17, 20261,008.9987.4987.41,008.9984182,020
July 16, 20261,007.51,003.71,003.71,012.1991.7197,338
July 15, 20269751,004.41,004.41,007.7972.8417,965
July 14, 2026981964.4964.4989962182,754
July 13, 2026989985.7985.71,018.7976.2853,330
July 10, 2026982.99899891,002.7982259,019
July 09, 2026971.2976.6976.6988.4966.6221,133
July 08, 2026990968.7968.71,008.7962.4238,065
July 07, 20261,010.9998.2998.21,010.9991.5152,429
July 06, 2026990.41,006.41,006.41,016.9981.8245,204
July 03, 20261,020989.9989.91,022.5988.1211,183
July 02, 20261,008.21,016.71,016.71,019.9994.3208,908
July 01, 20261,034.3999.1999.11,037.9995.5546,067
June 30, 2026990.11,0241,0241,028.75985.3498,016
June 29, 2026988985.15985.15995978.8245,959
June 25, 20261,012.2988.1988.11,020.2983250,443
June 24, 20261,005.71,003.351,003.351,016.35990.1191,205
June 23, 20261,0201,007.851,007.851,0471,003.1756,135
June 22, 2026975.651,011.71,011.71,017975.65969,080
June 19, 2026978.05975.65975.65984.95970.1371,566
June 18, 2026966.4976.45976.45980.9956746,236
June 17, 2026934.2962.1962.1966.5931.15862,759
June 16, 2026936.95930.5930.5942.8922.5164,371
June 15, 2026943928.95928.95953926462,425
June 12, 2026904931.05931.05934.85896.45691,582
June 11, 2026877.8891.95891.95904.25862425,521
June 10, 2026893877.8877.8906875398,979
June 09, 2026883.95894.15894.15915.4879.15388,287
June 08, 2026880.65883.95883.95903.1865.5241,743
June 05, 2026874.5900.3900.3909867393,889
June 04, 2026861869.05869.05879861102,497
June 03, 2026871867.1867.1876.8850.5157,000
June 02, 2026870.6876.8876.8879.1862.35103,370
June 01, 2026890874.4874.4896.15870.6152,388
May 29, 2026911884.95884.95926.25879437,996
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved