Action Construction Equipment Limited (ACE.NS) NSE

865.55

-11.25(-1.28%)

Updated at June 03 09:30AM

Currency In INR

ACE.NS Historical Return

If you invested ₹1000 in Action Construction Equipment Limited (ACE.NS) 10 years ago, it would be worth ₹22,534.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,369.26, while ₹1000 invested 1 year ago would be worth ₹700.97. This corresponds to total returns of 2,153.41%, 436.93%, -29.9%, respectively, with annualized returns of 36.52%, 39.93%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026870.6876.8876.8879.1862.35103,370
June 01, 2026890874.4874.4896.15870.6152,388
May 29, 2026911884.95884.95926.25879437,996
May 27, 2026893906.25906.25909.05893180,016
May 26, 2026889.5894.9894.9915886342,470
May 25, 2026886.5885.45885.45907.7884220,584
May 22, 2026872881.9881.9897867.75290,687
May 21, 2026889.05867.7867.7889.05861608,360
May 20, 2026873.05896.85896.85903.85868.05211,506
May 19, 2026883881.95881.95893876.2155,796
May 18, 2026883.05880.8880.8883.9856.1225,459
May 15, 2026890888.25888.25914.85876.75335,756
May 14, 2026892.05885.3885.3905.45872.2324,498
May 13, 2026879.45887.65887.65902.8879.45247,856
May 12, 2026921.65881.25881.25933877.3368,360
May 11, 2026946.9921.65921.65946.9911585,926
May 08, 2026909947.25947.25966.75845.554.41M
May 07, 2026893.9905.55905.55911.95893582,514
May 06, 2026885887.55887.55891.85883.2324,375
May 05, 2026889.75882.05882.05896.45877.05134,777
May 04, 2026896.1889.75889.75899.85880202,439
April 30, 2026899887.65887.65902.45882219,719
April 29, 2026906.05899899916.75897.05219,489
April 28, 2026916.45904.25904.25923901.5167,361
April 27, 2026913.5916.45916.45920908125,750
April 24, 2026918.4907.25907.25927.45900.1225,153
April 23, 2026934.4916.55916.55939.9914237,997
April 22, 2026907934.4934.4954.89031.3M
April 21, 2026904.6912.8912.8929.9904.6203,695
April 20, 2026921904.55904.55927.5900348,031
April 17, 2026920917.05917.05923.9912.1225,775
April 16, 2026918915.15915.15924904259,931
April 15, 2026905.3911.35911.35914.7901.2424,745
April 13, 2026893.05888888903.9873.05369,274
April 10, 2026875909.35909.35913865.851.52M
April 09, 2026857.1865.85865.85878.35851.45161,814
April 08, 2026851857.1857.1869.9850251,618
April 07, 2026825835835838.8819.45181,979
April 06, 2026820828.15828.15830.75805.3194,091
April 02, 2026792817.6817.6820776.45237,395
April 01, 2026778811.5811.5813.95763.95246,828
March 30, 2026775748.95748.95779.5745.1451,304
March 27, 2026812780.7780.7812777.15414,911
March 25, 2026812818.7818.7834.7804.65233,235
March 24, 2026809.9798.75798.75815782222,421
March 23, 2026821789.7789.7825785247,679
March 20, 2026-1-1829.15-1-10
March 19, 2026833.05837.95834.7855.3830246,913
March 18, 2026828.9844.55844.55852.4826.1183,142
March 17, 2026819.3820.9820.9832.4817.3164,408
March 16, 2026839.95817.3817.3839.95810.15236,767
March 13, 2026873.25840.55840.55873.25837.3175,706
March 12, 2026844.8865.85865.85902833.25567,013
March 11, 2026862.95853.4853.4879.6850145,491
March 10, 2026861859.7859.7865.9846.55180,702
March 09, 2026843.05848.85848.85865842.15185,541
March 06, 2026867.3878.85878.85890.85865.5106,536
March 05, 2026870872.8872.8876855.6162,795
March 04, 2026-1-1852.6-1-10
March 02, 2026844.7867867887.25840215,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved