Action Construction Equipment Limited (ACE.NS) NSE

Currency In INR

AD

ACE.NS Historical Return

If you invested ₹1000 in Action Construction Equipment Limited (ACE.NS) 10 years ago, it would be worth ₹23,689.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,228.76, while ₹1000 invested 1 year ago would be worth ₹970.57. This corresponds to total returns of 2,268.97%, 322.88%, -2.94%, respectively, with annualized returns of 37.21%, 33.41%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0651,070.31,070.31,074.51,053297,207
July 30, 20261,054.31,057.21,057.21,068.51,033.1236,732
July 29, 20261,080.11,051.31,051.31,081.71,032.6369,050
July 28, 20261,0601,077.61,077.61,087.51,053.1671,593
July 27, 20261,0501,061.81,061.81,075.31,042.6716,079
July 24, 2026975.21,039.41,039.41,051971.62.11M
July 23, 20261,007.29799791,007.2957.8742,730
July 22, 20261,0401,007.61,007.61,049.81,005594,834
July 21, 20261,0101,035.51,035.51,081.81,006.25.92M
July 20, 2026987.4991.6991.61,001.3983.5187,288
July 17, 20261,008.9987.4987.41,008.9984182,020
July 16, 20261,007.51,003.71,003.71,012.1991.7197,338
July 15, 20269751,004.41,004.41,007.7972.8417,965
July 14, 2026981964.4964.4989962182,754
July 13, 2026989985.7985.71,018.7976.2853,330
July 10, 2026982.99899891,002.7982259,019
July 09, 2026971.2976.6976.6988.4966.6221,133
July 08, 2026990968.7968.71,008.7962.4238,065
July 07, 20261,010.9998.2998.21,010.9991.5152,429
July 06, 2026990.41,006.41,006.41,016.9981.8245,204
July 03, 20261,020989.9989.91,022.5988.1211,183
July 02, 20261,008.21,016.71,016.71,019.9994.3208,908
July 01, 20261,034.3999.1999.11,037.9995.5546,067
June 30, 2026990.11,0241,0241,028.75985.3498,016
June 29, 2026988985.15985.15995978.8245,959
June 25, 20261,012.2988.1988.11,020.2983250,443
June 24, 20261,005.71,003.351,003.351,016.35990.1191,205
June 23, 20261,0201,007.851,007.851,0471,003.1756,135
June 22, 2026975.651,011.71,011.71,017975.65969,080
June 19, 2026978.05975.65975.65984.95970.1371,566
June 18, 2026966.4976.45976.45980.9956746,236
June 17, 2026934.2962.1962.1966.5931.15862,759
June 16, 2026936.95930.5930.5942.8922.5164,371
June 15, 2026943928.95928.95953926462,425
June 12, 2026904931.05931.05934.85896.45691,582
June 11, 2026877.8891.95891.95904.25862425,521
June 10, 2026893877.8877.8906875398,979
June 09, 2026883.95894.15894.15915.4879.15388,287
June 08, 2026880.65883.95883.95903.1865.5241,743
June 05, 2026874.5900.3900.3909867393,889
June 04, 2026861869.05869.05879861102,497
June 03, 2026871867.1867.1876.8850.5157,000
June 02, 2026870.6876.8876.8879.1862.35103,370
June 01, 2026890874.4874.4896.15870.6152,388
May 29, 2026911884.95884.95926.25879437,996
May 27, 2026893906.25906.25909.05893180,016
May 26, 2026889.5894.9894.9915886342,470
May 25, 2026886.5885.45885.45907.7884220,584
May 22, 2026872881.9881.9897867.75290,687
May 21, 2026889.05867.7867.7889.05861608,360
May 20, 2026873.05896.85896.85903.85868.05211,506
May 19, 2026883881.95881.95893876.2155,796
May 18, 2026883.05880.8880.8883.9856.1225,459
May 15, 2026890888.25888.25914.85876.75335,756
May 14, 2026892.05885.3885.3905.45872.2324,498
May 13, 2026879.45887.65887.65902.8879.45247,856
May 12, 2026921.65881.25881.25933877.3368,360
May 11, 2026946.9921.65921.65946.9911585,926
May 08, 2026909947.25947.25966.75845.554.41M
May 07, 2026893.9905.55905.55911.95893582,514
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved