Action Construction Equipment Limited (ACE.NS) NSE

960.20

-13.55(-1.39%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025970.7960.7960.7981.495998,696
December 23, 2025961973.75973.75981.75952.8323,855
December 22, 2025931.95954.95954.95958.9929.6166,122
December 19, 2025926.6927.5927.5930920.85121,839
December 18, 2025947.5925.2925.2947.5922.45159,285
December 17, 2025966.6947.4947.4968.95942.75151,839
December 16, 2025993975.3975.3993971203,094
December 15, 2025935995.9995.91,009.5930.051.51M
December 12, 2025936933.75933.75940.95920163,373
December 11, 2025935.4924.95924.95935.4921.45100,698
December 10, 2025933.85929.5929.5937.35923.8599,257
December 09, 2025924.9938.5938.5945.2909199,437
December 08, 2025962.25923.9923.9965.2921.1211,435
December 05, 2025976.65962.25962.25976.6596091,338
December 04, 2025972.85976.65976.65981965.2559,605
December 03, 2025982972.85972.85985.1968.0578,452
December 02, 2025984.95980.95980.9599096993,533
December 01, 2025995.7980.8980.8997.8976.9570,219
November 28, 2025985992.8992.8997.5975125,368
November 27, 2025977982.8982.8986971.4167,035
November 26, 2025978.9974.3974.3978.9967.554,400
November 25, 2025976969.3969.3976965104,605
November 24, 2025961.9970.8970.81,005958.6499,912
November 21, 2025968.5960.4960.4970.795769,107
November 19, 2025975.9972.4972.4976.3963116,756
November 18, 2025992.1971.5971.5992.1970.5120,804
November 17, 2025983.5987.2987.2991979.7153,363
November 14, 2025988983.5983.5988959.3153,072
November 13, 20251,0029889881,007.9986122,892
November 12, 20251,004.9998.1998.11,006.9993.8149,825
November 11, 2025997999.2999.21,007991104,020
November 10, 20251,0151,001.41,001.41,019.7994.3218,371
November 07, 20251,0511,0221,0221,054.51,015363,898
November 06, 20251,098.41,0721,0721,103.21,066.8124,610
November 04, 20251,0941,097.41,097.41,102.91,082.5104,494
November 03, 20251,1021,095.41,095.41,110.61,091.676,170
October 31, 20251,1051,100.91,100.91,1191,098.1114,529
October 30, 20251,105.51,1121,1121,1191,101.5113,705
October 29, 20251,0851,105.51,105.51,1121,085141,894
October 28, 20251,114.41,082.71,082.71,124.91,078227,459
October 27, 20251,109.51,114.21,114.21,121.41,103.9149,371
October 24, 20251,098.31,110.11,110.11,121.41,096.5115,249
October 23, 20251,1201,1011,1011,123.91,094.3184,537
October 21, 20251,1121,1171,1171,1251,11048,283
October 20, 20251,086.41,112.51,112.51,1161,085.2220,266
October 17, 20251,0771,086.41,086.41,089.41,076.8115,044
October 16, 20251,0751,076.81,076.81,093.41,072.2148,967
October 15, 20251,079.81,075.31,075.31,094.51,071162,766
October 14, 20251,080.81,082.81,082.81,101.41,071212,943
October 13, 20251,066.91,081.41,081.41,094.21,061179,378
October 10, 20251,067.61,0691,0691,079.51,06493,646
October 09, 20251,084.91,071.41,071.41,084.91,070.593,496
October 08, 20251,0821,085.41,085.41,089.81,067.3106,816
October 07, 20251,0931,079.81,079.81,094.91,076.5111,408
October 06, 20251,0781,091.61,091.61,097.71,078177,664
October 03, 20251,069.91,076.81,076.81,080.11,066.3108,921
October 01, 20251,0671,069.61,069.61,073.81,049193,192
September 30, 20251,076.11,072.61,072.61,078.81,063.2105,773
September 29, 20251,0811,076.21,076.21,104.41,067.3189,370
September 26, 20251,1081,080.11,080.11,1081,075.5254,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved