Action Construction Equipment Limited (ACE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACE.NS Historical Return
If you invested ₹1000 in Action Construction Equipment Limited (ACE.NS) 10 years ago, it would be worth ₹24,577.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,341.05, while ₹1000 invested 1 year ago would be worth ₹956.77. This corresponds to total returns of 2,357.77%, 334.11%, -4.32%, respectively, with annualized returns of 37.74%, 34.11%, -4.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,101 | 1,074.6 | 1,074.6 | 1,104.9 | 1,054.1 | 400,483 |
| October 19, 2026 | 1,139 | 1,108.1 | 1,108.1 | 1,140.4 | 1,100.1 | 312,934 |
| October 16, 2026 | 1,160 | 1,136.3 | 1,136.3 | 1,164 | 1,123.4 | 229,226 |
| October 15, 2026 | 1,193 | 1,155.7 | 1,155.7 | 1,198.1 | 1,140.1 | 328,690 |
| October 14, 2026 | 1,192 | 1,197 | 1,197 | 1,215.9 | 1,179.1 | 147,048 |
| October 13, 2026 | 1,200.1 | 1,192.9 | 1,192.9 | 1,200.1 | 1,163.2 | 208,575 |
| October 12, 2026 | 1,179.9 | 1,201.1 | 1,201.1 | 1,212 | 1,172.5 | 230,661 |
| October 09, 2026 | 1,190 | 1,176.9 | 1,176.9 | 1,209.4 | 1,169.3 | 321,543 |
| October 08, 2026 | 1,249.9 | 1,179.8 | 1,179.8 | 1,249.9 | 1,165 | 394,361 |
| October 07, 2026 | 1,251 | 1,249.9 | 1,249.9 | 1,263 | 1,235.9 | 245,906 |
| October 06, 2026 | 1,235 | 1,252.2 | 1,252.2 | 1,260 | 1,230 | 197,475 |
| October 05, 2026 | 1,210 | 1,227.5 | 1,227.5 | 1,243.4 | 1,203 | 287,382 |
| October 01, 2026 | 1,232 | 1,212.3 | 1,212.3 | 1,258.9 | 1,180.1 | 465,946 |
| September 30, 2026 | 1,205.9 | 1,232 | 1,232 | 1,245.6 | 1,205 | 343,169 |
| September 29, 2026 | 1,205 | 1,205.8 | 1,205.8 | 1,229.7 | 1,199 | 232,653 |
| September 28, 2026 | 1,226.4 | 1,212.9 | 1,212.9 | 1,226.4 | 1,197.5 | 230,428 |
| September 25, 2026 | 1,242 | 1,226.6 | 1,226.6 | 1,250 | 1,212.1 | 184,368 |
| September 24, 2026 | 1,250 | 1,241 | 1,241 | 1,254.4 | 1,234 | 270,648 |
| September 23, 2026 | 1,242.1 | 1,253.9 | 1,253.9 | 1,259.1 | 1,225 | 259,422 |
| September 22, 2026 | 1,240.2 | 1,241.9 | 1,241.9 | 1,263.1 | 1,235.1 | 237,170 |
| September 21, 2026 | 1,243 | 1,230.4 | 1,230.4 | 1,268 | 1,220.5 | 604,926 |
| September 18, 2026 | 1,212.3 | 1,229.2 | 1,229.2 | 1,241.5 | 1,202 | 881,341 |
| September 17, 2026 | 1,149.7 | 1,205.6 | 1,205.6 | 1,213.2 | 1,141 | 685,925 |
| September 16, 2026 | 1,130 | 1,149.7 | 1,149.7 | 1,158 | 1,102 | 425,267 |
| September 15, 2026 | 1,135 | 1,132.1 | 1,132.1 | 1,141.5 | 1,105 | 332,727 |
| September 11, 2026 | 1,110 | 1,129 | 1,129 | 1,134 | 1,086.1 | 299,344 |
| September 10, 2026 | 1,132 | 1,121.2 | 1,121.2 | 1,137.5 | 1,112.4 | 182,048 |
| September 09, 2026 | 1,122 | 1,127 | 1,127 | 1,163 | 1,120 | 559,419 |
| September 08, 2026 | 1,122.2 | 1,121.2 | 1,121.2 | 1,148 | 1,105 | 238,235 |
| September 07, 2026 | 1,125.4 | 1,113.2 | 1,113.2 | 1,131 | 1,111 | 109,007 |
| September 04, 2026 | 1,148.4 | 1,125.4 | 1,125.4 | 1,189 | 1,117.1 | 557,111 |
| September 03, 2026 | 1,091 | 1,145.5 | 1,145.5 | 1,155 | 1,088.5 | 330,531 |
| September 02, 2026 | 1,087 | 1,090.9 | 1,090.9 | 1,099.9 | 1,073.8 | 159,180 |
| September 01, 2026 | 1,110.9 | 1,093.8 | 1,093.8 | 1,121.9 | 1,085.9 | 183,768 |
| August 31, 2026 | 1,149 | 1,110.5 | 1,110.5 | 1,152.9 | 1,100.7 | 325,741 |
| August 28, 2026 | 1,141.2 | 1,140.6 | 1,140.6 | 1,154.1 | 1,132 | 146,229 |
| August 27, 2026 | 1,164.3 | 1,136 | 1,136 | 1,184 | 1,128.2 | 388,333 |
| August 26, 2026 | 1,157.1 | 1,159 | 1,159 | 1,173.3 | 1,154 | 133,479 |
| August 25, 2026 | 1,172.6 | 1,154.8 | 1,154.8 | 1,179 | 1,150.1 | 166,202 |
| August 24, 2026 | 1,192 | 1,167.2 | 1,167.2 | 1,192 | 1,159.5 | 275,782 |
| August 21, 2026 | 1,155 | 1,182.2 | 1,182.2 | 1,189 | 1,145.1 | 422,951 |
| August 20, 2026 | 1,181.2 | 1,164.4 | 1,164.4 | 1,188.6 | 1,156.2 | 221,286 |
| August 19, 2026 | 1,190.7 | 1,181.2 | 1,181.2 | 1,196 | 1,160 | 624,925 |
| August 18, 2026 | 1,117.1 | 1,184.8 | 1,184.8 | 1,188 | 1,117 | 1.69M |
| August 17, 2026 | 1,085 | 1,113.7 | 1,113.7 | 1,117.1 | 1,081.7 | 280,241 |
| August 14, 2026 | 1,079.1 | 1,085.6 | 1,085.6 | 1,092.5 | 1,076.5 | 153,418 |
| August 13, 2026 | 1,091.7 | 1,078.3 | 1,078.3 | 1,098.9 | 1,064.2 | 267,995 |
| August 12, 2026 | 1,073.3 | 1,096.1 | 1,096.1 | 1,103.6 | 1,062.3 | 305,682 |
| August 11, 2026 | 1,113.6 | 1,073.3 | 1,073.3 | 1,118.8 | 1,065.3 | 269,214 |
| August 10, 2026 | 1,094.3 | 1,113.6 | 1,113.6 | 1,119.2 | 1,076.8 | 305,698 |
| August 07, 2026 | 1,113.7 | 1,094.3 | 1,094.3 | 1,120 | 1,082.1 | 234,549 |
| August 06, 2026 | 1,134.4 | 1,113.7 | 1,113.7 | 1,148 | 1,110 | 246,747 |
| August 05, 2026 | 1,110 | 1,137.8 | 1,137.8 | 1,149 | 1,098.6 | 662,985 |
| August 04, 2026 | 1,110.9 | 1,098.6 | 1,098.6 | 1,130 | 1,090.1 | 451,848 |
| August 03, 2026 | 1,072 | 1,105.4 | 1,105.4 | 1,114.8 | 1,071.4 | 853,582 |
| July 31, 2026 | 1,065 | 1,070.3 | 1,070.3 | 1,074.5 | 1,053 | 297,207 |
| July 30, 2026 | 1,054.3 | 1,057.2 | 1,057.2 | 1,068.5 | 1,033.1 | 236,732 |
| July 29, 2026 | 1,080.1 | 1,051.3 | 1,051.3 | 1,081.7 | 1,032.6 | 369,050 |
| July 28, 2026 | 1,060 | 1,077.6 | 1,077.6 | 1,087.5 | 1,053.1 | 671,593 |
| July 27, 2026 | 1,050 | 1,061.8 | 1,061.8 | 1,075.3 | 1,042.6 | 716,079 |
AD
