Action Construction Equipment Limited (ACE.NS) NSE

1,091.10

+11(+1.02%)

Updated at September 29 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1081,080.11,080.11,1081,075.5254,756
September 25, 20251,1401,1141,1141,1401,110.2146,601
September 24, 20251,157.51,138.11,138.11,1581,135143,290
September 23, 20251,1541,155.41,155.41,1671,144197,555
September 22, 20251,150.11,146.31,146.31,164.71,133.7325,069
September 19, 20251,1511,1501,1501,1701,143.2444,642
September 18, 20251,136.61,145.11,145.11,1561,119303,635
September 17, 20251,1191,134.31,134.31,152.61,109.6405,573
September 16, 20251,121.11,112.21,112.21,131.31,109181,164
September 15, 20251,1221,120.91,120.91,131.31,115.9181,389
September 12, 20251,119.91,118.91,118.91,131.51,109.9291,044
September 11, 20251,125.91,112.71,112.71,1321,107319,072
September 10, 20251,143.41,125.91,125.91,1551,120606,253
September 09, 20251,100.81,143.41,143.41,158.51,085.15.19M
September 08, 20251,059.21,061.21,061.21,0781,056.6185,295
September 05, 20251,0741,056.61,056.61,079.91,040411,285
September 04, 20251,1071,072.21,072.21,1201,067.3331,769
September 03, 20251,081.91,096.81,096.81,101.91,073.5287,429
September 02, 20251,0751,082.31,082.31,093.91,063.2261,675
September 01, 20251,060.31,071.51,071.51,0791,052.3296,954
August 29, 20251,072.31,053.51,053.51,081.11,047.8430,656
August 28, 20251,042.81,068.31,068.31,102.81,0302.06M
August 26, 20251,078.81,042.81,042.81,079.51,039.4817,523
August 25, 2025995.61,080.51,080.51,103.9991.68.98M
August 22, 2025996.1985.4985.41,002977.2296,988
August 21, 20251,004.9997.7997.71,010988.1368,111
August 20, 20251,005999.8999.81,017996.2408,047
August 19, 20259629999991,006.6960700,976
August 18, 2025948956.3956.3979.7938.3539,829
August 14, 2025945932.4932.4952.8930346,847
August 13, 2025943.5939.6937.6958.5930.5776,948
August 12, 2025991.8943.4941.391,004.4935.51.47M
August 11, 20251,0501,008.61,006.451,059.61,005.2597,508
August 08, 20251,1111,078.11,078.11,1151,072.4119,250
August 07, 20251,0801,104.91,104.91,130.61,062.6182,704
August 06, 20251,095.81,080.91,080.91,1001,07590,813
August 05, 20251,1151,093.61,093.61,1151,083.6115,677
August 04, 20251,1151,105.11,105.11,123.21,09789,821
August 01, 20251,1321,1151,1151,1411,111.661,724
July 31, 20251,129.11,132.51,132.51,1401,107.990,902
July 30, 20251,1251,137.31,137.31,139.11,116.395,878
July 29, 20251,0951,118.61,118.61,125.91,077.7112,164
July 28, 20251,107.61,092.71,092.71,124.31,090140,295
July 25, 20251,1301,102.41,102.41,1311,097.7170,203
July 24, 20251,1411,128.91,128.91,151.91,124.7110,048
July 23, 20251,156.61,140.61,140.61,156.61,133.9153,723
July 22, 20251,143.21,144.61,144.61,154.91,136.6163,084
July 21, 20251,140.61,137.61,137.61,1471,131.4127,221
July 18, 20251,152.81,140.61,140.61,1581,135109,658
July 17, 20251,164.91,149.21,149.21,169.81,146.6151,005
July 16, 20251,175.71,156.11,156.11,178.41,152.1200,237
July 15, 20251,179.81,1691,1691,188.41,167.7191,692
July 14, 20251,197.91,179.81,179.81,1991,176.6109,723
July 11, 20251,2121,196.21,196.21,213.41,191.572,979
July 10, 20251,2111,2121,2121,2191,200118,563
July 09, 20251,202.81,200.11,200.11,2121,174.5185,398
July 08, 20251,1981,196.31,196.31,214.41,193.6142,421
July 07, 20251,1881,193.61,193.61,1981,184.189,068
July 04, 20251,184.51,1881,1881,193.51,17786,470
July 03, 20251,1951,183.71,183.71,205.61,180.1143,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved