Action Construction Equipment Limited (ACE.NS) NSE

Currency In INR

AD

ACE.NS Historical Return

If you invested ₹1000 in Action Construction Equipment Limited (ACE.NS) 10 years ago, it would be worth ₹27,543.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,086.43, while ₹1000 invested 1 year ago would be worth ₹1,014.65. This corresponds to total returns of 2,654.33%, 308.64%, 1.46%, respectively, with annualized returns of 39.3%, 32.54%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1101,1291,1291,1341,086.1299,344
September 10, 20261,1321,121.21,121.21,137.51,112.4182,048
September 09, 20261,1221,1271,1271,1631,120559,419
September 08, 20261,122.21,121.21,121.21,1481,105238,235
September 07, 20261,125.41,113.21,113.21,1311,111109,007
September 04, 20261,148.41,125.41,125.41,1891,117.1557,111
September 03, 20261,0911,145.51,145.51,1551,088.5330,531
September 02, 20261,0871,090.91,090.91,099.91,073.8159,180
September 01, 20261,110.91,093.81,093.81,121.91,085.9183,768
August 31, 20261,1491,110.51,110.51,152.91,100.7325,741
August 28, 20261,141.21,140.61,140.61,154.11,132146,229
August 27, 20261,164.31,1361,1361,1841,128.2388,333
August 26, 20261,157.11,1591,1591,173.31,154133,479
August 25, 20261,172.61,154.81,154.81,1791,150.1166,202
August 24, 20261,1921,167.21,167.21,1921,159.5275,782
August 21, 20261,1551,182.21,182.21,1891,145.1422,951
August 20, 20261,181.21,164.41,164.41,188.61,156.2221,286
August 19, 20261,190.71,181.21,181.21,1961,160624,925
August 18, 20261,117.11,184.81,184.81,1881,1171.69M
August 17, 20261,0851,113.71,113.71,117.11,081.7280,241
August 14, 20261,079.11,085.61,085.61,092.51,076.5153,418
August 13, 20261,091.71,078.31,078.31,098.91,064.2267,995
August 12, 20261,073.31,096.11,096.11,103.61,062.3305,682
August 11, 20261,113.61,073.31,073.31,118.81,065.3269,214
August 10, 20261,094.31,113.61,113.61,119.21,076.8305,698
August 07, 20261,113.71,094.31,094.31,1201,082.1234,549
August 06, 20261,134.41,113.71,113.71,1481,110246,747
August 05, 20261,1101,137.81,137.81,1491,098.6662,985
August 04, 20261,110.91,098.61,098.61,1301,090.1451,848
August 03, 20261,0721,105.41,105.41,114.81,071.4853,582
July 31, 20261,0651,070.31,070.31,074.51,053297,207
July 30, 20261,054.31,057.21,057.21,068.51,033.1236,732
July 29, 20261,080.11,051.31,051.31,081.71,032.6369,050
July 28, 20261,0601,077.61,077.61,087.51,053.1671,593
July 27, 20261,0501,061.81,061.81,075.31,042.6716,079
July 24, 2026975.21,039.41,039.41,051971.62.11M
July 23, 20261,007.29799791,007.2957.8742,730
July 22, 20261,0401,007.61,007.61,049.81,005594,834
July 21, 20261,0101,035.51,035.51,081.81,006.25.92M
July 20, 2026987.4991.6991.61,001.3983.5187,288
July 17, 20261,008.9987.4987.41,008.9984182,020
July 16, 20261,007.51,003.71,003.71,012.1991.7197,338
July 15, 20269751,004.41,004.41,007.7972.8417,965
July 14, 2026981964.4964.4989962182,754
July 13, 2026989985.7985.71,018.7976.2853,330
July 10, 2026982.99899891,002.7982259,019
July 09, 2026971.2976.6976.6988.4966.6221,133
July 08, 2026990968.7968.71,008.7962.4238,065
July 07, 20261,010.9998.2998.21,010.9991.5152,429
July 06, 2026990.41,006.41,006.41,016.9981.8245,204
July 03, 20261,020989.9989.91,022.5988.1211,183
July 02, 20261,008.21,016.71,016.71,019.9994.3208,908
July 01, 20261,034.3999.1999.11,037.9995.5546,067
June 30, 2026990.11,0241,0241,028.75985.3498,016
June 29, 2026988985.15985.15995978.8245,959
June 25, 20261,012.2988.1988.11,020.2983250,443
June 24, 20261,005.71,003.351,003.351,016.35990.1191,205
June 23, 20261,0201,007.851,007.851,0471,003.1756,135
June 22, 2026975.651,011.71,011.71,017975.65969,080
June 19, 2026978.05975.65975.65984.95970.1371,566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved