Action Construction Equipment Limited (ACE.NS) NSE

Currency In INR

ACE.NS Historical Return

If you invested ₹1000 in Action Construction Equipment Limited (ACE.NS) 10 years ago, it would be worth ₹23,689.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,228.76, while ₹1000 invested 1 year ago would be worth ₹970.57. This corresponds to total returns of 2,268.97%, 322.88%, -2.94%, respectively, with annualized returns of 37.21%, 33.41%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,065	1,070.3	1,070.3	1,074.5	1,053	297,207
July 30, 2026	1,054.3	1,057.2	1,057.2	1,068.5	1,033.1	236,732
July 29, 2026	1,080.1	1,051.3	1,051.3	1,081.7	1,032.6	369,050
July 28, 2026	1,060	1,077.6	1,077.6	1,087.5	1,053.1	671,593
July 27, 2026	1,050	1,061.8	1,061.8	1,075.3	1,042.6	716,079
July 24, 2026	975.2	1,039.4	1,039.4	1,051	971.6	2.11M
July 23, 2026	1,007.2	979	979	1,007.2	957.8	742,730
July 22, 2026	1,040	1,007.6	1,007.6	1,049.8	1,005	594,834
July 21, 2026	1,010	1,035.5	1,035.5	1,081.8	1,006.2	5.92M
July 20, 2026	987.4	991.6	991.6	1,001.3	983.5	187,288
July 17, 2026	1,008.9	987.4	987.4	1,008.9	984	182,020
July 16, 2026	1,007.5	1,003.7	1,003.7	1,012.1	991.7	197,338
July 15, 2026	975	1,004.4	1,004.4	1,007.7	972.8	417,965
July 14, 2026	981	964.4	964.4	989	962	182,754
July 13, 2026	989	985.7	985.7	1,018.7	976.2	853,330
July 10, 2026	982.9	989	989	1,002.7	982	259,019
July 09, 2026	971.2	976.6	976.6	988.4	966.6	221,133
July 08, 2026	990	968.7	968.7	1,008.7	962.4	238,065
July 07, 2026	1,010.9	998.2	998.2	1,010.9	991.5	152,429
July 06, 2026	990.4	1,006.4	1,006.4	1,016.9	981.8	245,204
July 03, 2026	1,020	989.9	989.9	1,022.5	988.1	211,183
July 02, 2026	1,008.2	1,016.7	1,016.7	1,019.9	994.3	208,908
July 01, 2026	1,034.3	999.1	999.1	1,037.9	995.5	546,067
June 30, 2026	990.1	1,024	1,024	1,028.75	985.3	498,016
June 29, 2026	988	985.15	985.15	995	978.8	245,959
June 25, 2026	1,012.2	988.1	988.1	1,020.2	983	250,443
June 24, 2026	1,005.7	1,003.35	1,003.35	1,016.35	990.1	191,205
June 23, 2026	1,020	1,007.85	1,007.85	1,047	1,003.1	756,135
June 22, 2026	975.65	1,011.7	1,011.7	1,017	975.65	969,080
June 19, 2026	978.05	975.65	975.65	984.95	970.1	371,566
June 18, 2026	966.4	976.45	976.45	980.9	956	746,236
June 17, 2026	934.2	962.1	962.1	966.5	931.15	862,759
June 16, 2026	936.95	930.5	930.5	942.8	922.5	164,371
June 15, 2026	943	928.95	928.95	953	926	462,425
June 12, 2026	904	931.05	931.05	934.85	896.45	691,582
June 11, 2026	877.8	891.95	891.95	904.25	862	425,521
June 10, 2026	893	877.8	877.8	906	875	398,979
June 09, 2026	883.95	894.15	894.15	915.4	879.15	388,287
June 08, 2026	880.65	883.95	883.95	903.1	865.5	241,743
June 05, 2026	874.5	900.3	900.3	909	867	393,889
June 04, 2026	861	869.05	869.05	879	861	102,497
June 03, 2026	871	867.1	867.1	876.8	850.5	157,000
June 02, 2026	870.6	876.8	876.8	879.1	862.35	103,370
June 01, 2026	890	874.4	874.4	896.15	870.6	152,388
May 29, 2026	911	884.95	884.95	926.25	879	437,996
May 27, 2026	893	906.25	906.25	909.05	893	180,016
May 26, 2026	889.5	894.9	894.9	915	886	342,470
May 25, 2026	886.5	885.45	885.45	907.7	884	220,584
May 22, 2026	872	881.9	881.9	897	867.75	290,687
May 21, 2026	889.05	867.7	867.7	889.05	861	608,360
May 20, 2026	873.05	896.85	896.85	903.85	868.05	211,506
May 19, 2026	883	881.95	881.95	893	876.2	155,796
May 18, 2026	883.05	880.8	880.8	883.9	856.1	225,459
May 15, 2026	890	888.25	888.25	914.85	876.75	335,756
May 14, 2026	892.05	885.3	885.3	905.45	872.2	324,498
May 13, 2026	879.45	887.65	887.65	902.8	879.45	247,856
May 12, 2026	921.65	881.25	881.25	933	877.3	368,360
May 11, 2026	946.9	921.65	921.65	946.9	911	585,926
May 08, 2026	909	947.25	947.25	966.75	845.55	4.41M
May 07, 2026	893.9	905.55	905.55	911.95	893	582,514