Action Construction Equipment Limited (ACE.NS) NSE

887.65

+6.4(+0.73%)

Updated at May 13 03:30PM

Currency In INR

ACE.NS Historical Return

If you invested ₹1000 in Action Construction Equipment Limited (ACE.NS) 10 years ago, it would be worth ₹21,938.95 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,306.12, while ₹1000 invested 1 year ago would be worth ₹726.1. This corresponds to total returns of 2,093.9%, 530.61%, -27.39%, respectively, with annualized returns of 36.16%, 44.53%, -27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	879.45	887.65	887.65	902.8	879.45	247,856
May 12, 2026	921.65	881.25	881.25	933	877.3	368,360
May 11, 2026	946.9	921.65	921.65	946.9	911	585,926
May 08, 2026	909	947.25	947.25	966.75	845.55	4.41M
May 07, 2026	893.9	905.55	905.55	911.95	893	582,514
May 06, 2026	885	887.55	887.55	891.85	883.2	324,375
May 05, 2026	889.75	882.05	882.05	896.45	877.05	134,777
May 04, 2026	896.1	889.75	889.75	899.85	880	202,439
April 30, 2026	899	887.65	887.65	902.45	882	219,719
April 29, 2026	906.05	899	899	916.75	897.05	219,489
April 28, 2026	916.45	904.25	904.25	923	901.5	167,361
April 27, 2026	913.5	916.45	916.45	920	908	125,750
April 24, 2026	918.4	907.25	907.25	927.45	900.1	225,153
April 23, 2026	934.4	916.55	916.55	939.9	914	237,997
April 22, 2026	907	934.4	934.4	954.8	903	1.3M
April 21, 2026	904.6	912.8	912.8	929.9	904.6	203,695
April 20, 2026	921	904.55	904.55	927.5	900	348,031
April 17, 2026	920	917.05	917.05	923.9	912.1	225,775
April 16, 2026	918	915.15	915.15	924	904	259,931
April 15, 2026	905.3	911.35	911.35	914.7	901.2	424,745
April 13, 2026	893.05	888	888	903.9	873.05	369,274
April 10, 2026	875	909.35	909.35	913	865.85	1.52M
April 09, 2026	857.1	865.85	865.85	878.35	851.45	161,814
April 08, 2026	851	857.1	857.1	869.9	850	251,618
April 07, 2026	825	835	835	838.8	819.45	181,979
April 06, 2026	820	828.15	828.15	830.75	805.3	194,091
April 02, 2026	792	817.6	817.6	820	776.45	237,395
April 01, 2026	778	811.5	811.5	813.95	763.95	246,828
March 30, 2026	775	748.95	748.95	779.5	745.1	451,304
March 27, 2026	812	780.7	780.7	812	777.15	414,911
March 25, 2026	812	818.7	818.7	834.7	804.65	233,235
March 24, 2026	809.9	798.75	798.75	815	782	222,421
March 23, 2026	821	789.7	789.7	825	785	247,679
March 20, 2026	-1	-1	829.15	-1	-1	0
March 19, 2026	833.05	837.95	834.7	855.3	830	246,913
March 18, 2026	828.9	844.55	844.55	852.4	826.1	183,142
March 17, 2026	819.3	820.9	820.9	832.4	817.3	164,408
March 16, 2026	839.95	817.3	817.3	839.95	810.15	236,767
March 13, 2026	873.25	840.55	840.55	873.25	837.3	175,706
March 12, 2026	844.8	865.85	865.85	902	833.25	567,013
March 11, 2026	862.95	853.4	853.4	879.6	850	145,491
March 10, 2026	861	859.7	859.7	865.9	846.55	180,702
March 09, 2026	843.05	848.85	848.85	865	842.15	185,541
March 06, 2026	867.3	878.85	878.85	890.85	865.5	106,536
March 05, 2026	870	872.8	872.8	876	855.6	162,795
March 04, 2026	-1	-1	852.6	-1	-1	0
March 02, 2026	844.7	867	867	887.25	840	215,723
February 27, 2026	894.25	884.7	884.7	894.3	877.15	96,511
February 26, 2026	871.2	894.25	894.25	916.7	871.2	516,230
February 25, 2026	868	871.2	871.2	876.65	866.1	78,919
February 24, 2026	877.35	865.55	865.55	877.75	862	82,772
February 23, 2026	869	877.35	877.35	885.95	866.9	137,760
February 20, 2026	865	864.15	864.15	873.6	861.25	154,406
February 19, 2026	898	877.15	877.15	902.7	870.1	124,992
February 18, 2026	918.95	898.15	898.15	919.3	894	121,308
February 17, 2026	907.85	919.35	919.35	932.1	901.55	138,747
February 16, 2026	889.95	910	910	913.5	882.55	174,771
February 13, 2026	895	897.15	897.15	902	876.05	173,931
February 12, 2026	912	904.7	904.7	917.25	898	131,857
February 11, 2026	921	912.55	912.55	922.05	908.65	95,626