Action Construction Equipment Limited (ACE.NS) NSE

1,066.00

+9.4(+0.89%)

Updated at September 08 01:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0741,056.61,056.61,079.91,040411,285
September 04, 20251,1071,072.21,072.21,1201,067.3331,769
September 03, 20251,081.91,096.81,096.81,101.91,073.5287,429
September 02, 20251,0751,082.31,082.31,093.91,063.2261,675
September 01, 20251,060.31,071.51,071.51,0791,052.3296,954
August 29, 20251,072.31,053.51,053.51,081.11,047.8430,656
August 28, 20251,042.81,068.31,068.31,102.81,0302.06M
August 26, 20251,078.81,042.81,042.81,079.51,039.4817,523
August 25, 2025995.61,080.51,080.51,103.9991.68.98M
August 22, 2025996.1985.4985.41,002977.2296,988
August 21, 20251,004.9997.7997.71,010988.1368,111
August 20, 20251,005999.8999.81,017996.2408,047
August 19, 20259629999991,006.6960700,976
August 18, 2025948956.3956.3979.7938.3539,829
August 14, 2025945932.4932.4952.8930346,847
August 13, 2025943.5939.6937.6958.5930.5776,948
August 12, 2025991.8943.4941.391,004.4935.51.47M
August 11, 20251,0501,008.61,006.451,059.61,005.2597,508
August 08, 20251,1111,078.11,078.11,1151,072.4119,250
August 07, 20251,0801,104.91,104.91,130.61,062.6182,704
August 06, 20251,095.81,080.91,080.91,1001,07590,813
August 05, 20251,1151,093.61,093.61,1151,083.6115,677
August 04, 20251,1151,105.11,105.11,123.21,09789,821
August 01, 20251,1321,1151,1151,1411,111.661,724
July 31, 20251,129.11,132.51,132.51,1401,107.990,902
July 30, 20251,1251,137.31,137.31,139.11,116.395,878
July 29, 20251,0951,118.61,118.61,125.91,077.7112,164
July 28, 20251,107.61,092.71,092.71,124.31,090140,295
July 25, 20251,1301,102.41,102.41,1311,097.7170,203
July 24, 20251,1411,128.91,128.91,151.91,124.7110,048
July 23, 20251,156.61,140.61,140.61,156.61,133.9153,723
July 22, 20251,143.21,144.61,144.61,154.91,136.6163,084
July 21, 20251,140.61,137.61,137.61,1471,131.4127,221
July 18, 20251,152.81,140.61,140.61,1581,135109,658
July 17, 20251,164.91,149.21,149.21,169.81,146.6151,005
July 16, 20251,175.71,156.11,156.11,178.41,152.1200,237
July 15, 20251,179.81,1691,1691,188.41,167.7191,692
July 14, 20251,197.91,179.81,179.81,1991,176.6109,723
July 11, 20251,2121,196.21,196.21,213.41,191.572,979
July 10, 20251,2111,2121,2121,2191,200118,563
July 09, 20251,202.81,200.11,200.11,2121,174.5185,398
July 08, 20251,1981,196.31,196.31,214.41,193.6142,421
July 07, 20251,1881,193.61,193.61,1981,184.189,068
July 04, 20251,184.51,1881,1881,193.51,17786,470
July 03, 20251,1951,183.71,183.71,205.61,180.1143,882
July 02, 20251,2101,193.81,193.81,216.71,187115,545
July 01, 20251,218.61,205.71,205.71,227.81,201.4154,834
June 30, 20251,1901,218.61,218.61,2361,190231,792
June 27, 20251,226.41,211.71,211.71,231.91,207.5131,833
June 26, 20251,2281,224.31,224.31,2281,213100,707
June 25, 20251,215.11,216.51,216.51,233.91,209.1192,594
June 24, 20251,190.11,203.81,203.81,2251,180.2393,481
June 23, 20251,174.91,167.11,167.11,1791,156.9117,494
June 20, 20251,1751,177.81,177.81,185.91,165.1143,738
June 19, 20251,198.61,171.11,171.11,202.41,166122,727
June 18, 20251,195.11,198.61,198.61,212.81,181154,457
June 17, 20251,196.31,188.31,188.31,2111,182182,684
June 16, 20251,199.61,187.71,187.71,201.21,176204,518
June 13, 20251,201.91,199.61,199.61,2301,193.1225,663
June 12, 20251,2581,228.91,228.91,2601,225131,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved