Ace Integrated Solutions Limited (ACEINTEG.NS) NSE

Currency In INR

ACEINTEG.NS Historical Return

If you invested ₹1000 in Ace Integrated Solutions Limited (ACEINTEG.NS) since IPO date, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹696.89. This corresponds to total returns of 0%, 0%, -30.31%, respectively, with annualized returns of 0%, 0%, -30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACEINTEG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.39	17.89	17.89	18.39	17.56	2,486
September 09, 2026	18.36	17.54	17.54	18.36	17.21	442
September 08, 2026	17.17	17.37	17.37	18.39	17.17	1,771
September 07, 2026	18.58	17.54	17.54	18.58	17.52	2,039
September 04, 2026	17.4	17.83	17.83	18.7	17.29	17,975
September 03, 2026	17.87	17.02	17.02	17.87	16.81	1,465
September 02, 2026	17.45	17.27	17.27	17.67	17.01	5,688
September 01, 2026	17.1	17.63	17.63	19.8	17.1	12,075
August 31, 2026	17.44	17.05	17.05	17.45	17.01	1,733
August 28, 2026	17.96	17.44	17.44	17.96	17.4	405
August 27, 2026	18.16	17.38	17.38	18.16	17.11	1,179
August 26, 2026	17.75	17.72	17.72	17.8	17.5	3,071
August 25, 2026	17.81	17.21	17.21	18.63	16.98	11,753
August 24, 2026	18.25	17.81	17.81	18.25	17.8	1,599
August 21, 2026	17.75	17.89	17.89	18.2	17.3	5,907
August 20, 2026	17.66	17.73	17.73	18.36	17.66	276
August 19, 2026	18.7	17.91	17.91	18.8	17.6	640
August 18, 2026	17.5	18.27	18.27	18.75	17.5	4,121
August 17, 2026	19	17.78	17.78	19	17.6	2,698
August 14, 2026	17.96	17.8	17.8	17.98	17.54	3,254
August 13, 2026	18.98	17.42	17.42	18.98	17.15	14,326
August 12, 2026	18.99	18.43	18.43	18.99	18.4	3,060
August 11, 2026	18.36	18.49	18.49	19.1	18.35	6,201
August 10, 2026	19.85	18.88	18.88	19.85	18.79	4,870
August 07, 2026	19.5	18.88	18.88	19.5	18.46	1,555
August 06, 2026	19.78	19	19	19.78	18.94	3,186
August 05, 2026	19.64	19.28	19.28	19.64	19	1,919
August 04, 2026	19.2	19.09	19.09	19.64	19.01	2,575
August 03, 2026	19.85	19.37	19.37	19.85	18.81	5,575
July 31, 2026	19.15	19.04	19.04	19.74	18.82	6,189
July 30, 2026	19.7	19.15	19.15	19.87	19	6,486
July 29, 2026	19.28	19.87	19.87	19.94	19.25	2,513
July 28, 2026	20.38	19.2	19.2	20.38	19.15	7,828
July 27, 2026	19.89	19.31	19.31	19.94	19.29	364
July 24, 2026	19.96	19.7	19.7	19.96	19.14	1,171
July 23, 2026	19.01	19.6	19.6	19.85	19.01	3,529
July 22, 2026	19.56	19.16	19.16	19.56	19	3,606
July 21, 2026	20	19.56	19.56	20	19.15	9,757
July 20, 2026	20.12	19.99	19.99	20.21	19.94	4,789
July 17, 2026	20.1	20.31	20.31	20.5	20	8,042
July 16, 2026	20.47	20.46	20.46	21.5	20.25	9,411
July 15, 2026	20.7	20.47	20.47	21.4	20.31	2,048
July 14, 2026	20.21	21	21	21.4	20.21	978
July 13, 2026	20.16	20.69	20.69	21.88	20.16	1,198
July 10, 2026	21.6	21.01	21.01	21.6	20.21	2,189
July 09, 2026	20.74	20.83	20.83	21.6	20.74	3,759
July 08, 2026	21.06	20.74	20.74	21.63	20.5	19,659
July 07, 2026	22	21.43	21.43	22	20.81	3,740
July 06, 2026	21.44	21.53	21.53	22.89	21.4	30,568
July 03, 2026	21.38	21.44	21.44	22.1	21.38	3,209
July 02, 2026	23	21.38	21.38	23	21.15	8,558
July 01, 2026	23.49	22.47	22.47	23.49	22.02	20,164
June 30, 2026	20.94	22.78	22.78	24.29	20.21	57,591
June 29, 2026	20.86	21.04	21.04	21.4	19.81	4,865
June 25, 2026	20.36	20.86	20.86	20.99	20.36	6,205
June 24, 2026	21.05	20.36	20.36	21.05	20.33	3,703
June 23, 2026	21.59	20.95	20.95	21.63	20.3	20,014
June 22, 2026	20.72	21.06	21.06	21.39	20.32	6,201
June 19, 2026	22.22	20.91	20.91	23.63	20.51	77,671
June 18, 2026	21.99	23.04	23.04	23.99	21.69	187,394