Ace Integrated Solutions Limited (ACEINTEG.NS) NSE

Currency In INR

ACEINTEG.NS Historical Return

If you invested ₹1000 in Ace Integrated Solutions Limited (ACEINTEG.NS) since IPO date, it would be worth ₹0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹804.67. This corresponds to total returns of 0%, 0%, -19.53%, respectively, with annualized returns of 0%, 0%, -19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACEINTEG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.6	21.01	21.01	21.6	20.21	2,189
July 09, 2026	20.74	20.83	20.83	21.6	20.74	3,759
July 08, 2026	21.06	20.74	20.74	21.63	20.5	19,659
July 07, 2026	22	21.43	21.43	22	20.81	3,740
July 06, 2026	21.44	21.53	21.53	22.89	21.4	30,568
July 03, 2026	21.38	21.44	21.44	22.1	21.38	3,209
July 02, 2026	23	21.38	21.38	23	21.15	8,558
July 01, 2026	23.49	22.47	22.47	23.49	22.02	20,164
June 30, 2026	20.94	22.78	22.78	24.29	20.21	57,591
June 29, 2026	20.86	21.04	21.04	21.4	19.81	4,865
June 25, 2026	20.36	20.86	20.86	20.99	20.36	6,205
June 24, 2026	21.05	20.36	20.36	21.05	20.33	3,703
June 23, 2026	21.59	20.95	20.95	21.63	20.3	20,014
June 22, 2026	20.72	21.06	21.06	21.39	20.32	6,201
June 19, 2026	22.22	20.91	20.91	23.63	20.51	77,671
June 18, 2026	21.99	23.04	23.04	23.99	21.69	187,394
June 17, 2026	19.82	20.7	20.7	21	19.82	10,797
June 16, 2026	20.21	19.91	19.91	20.87	19.61	677
June 15, 2026	20.2	20.21	20.21	21.32	20	2,736
June 12, 2026	20.43	20.16	20.16	20.43	19.25	5,158
June 11, 2026	19.5	20.02	20.02	20.5	19.16	1,210
June 10, 2026	19.94	19.55	19.55	20.7	19.31	1,769
June 09, 2026	20.72	19.99	19.99	20.81	19.77	1,414
June 08, 2026	19.95	20.66	20.66	20.9	19.62	898
June 05, 2026	19.67	20	20	20.61	19.67	1,107
June 04, 2026	20.98	20.19	20.19	20.98	19.56	5,986
June 03, 2026	20.6	20.92	20.92	21.45	20.03	3,367
June 02, 2026	19.5	20.65	20.65	21.9	19.5	28,060
June 01, 2026	18.75	19.13	19.13	19.99	18.75	868
May 29, 2026	19.56	19.22	19.22	20.34	19.22	5,899
May 27, 2026	19.7	19.89	19.89	20.1	19.6	4,436
May 26, 2026	20.43	19.86	19.86	21.35	19	12,560
May 25, 2026	20.44	20.16	20.16	20.44	19.96	2,867
May 22, 2026	19.7	20.09	20.09	20.15	19.7	1,200
May 21, 2026	19.9	19.79	19.79	20.2	19.51	1,992
May 20, 2026	19.1	19.83	19.83	19.9	19.1	8,486
May 19, 2026	19.69	19.09	19.09	19.69	19.09	1,710
May 18, 2026	19.06	19.09	19.09	19.8	18.51	1,175
May 15, 2026	18.98	19.06	19.06	19.89	18.97	3,820
May 14, 2026	20.01	18.97	18.97	20.8	18.5	18,339
May 13, 2026	20.01	20	20	20.79	19.5	2,480
May 12, 2026	20.31	20.29	20.29	20.95	19.5	7,004
May 11, 2026	20	20.37	20.37	20.98	20	1,366
May 08, 2026	21.18	20.4	20.4	21.34	20.28	3,139
May 07, 2026	20.65	21.17	21.17	21.98	20.1	10,074
May 06, 2026	21.98	20.53	20.53	21.98	20.3	12,559
May 05, 2026	20.94	21.55	21.55	22	20.91	13,409
May 04, 2026	19.5	20.98	20.98	22.38	19.5	27,337
April 30, 2026	19.99	19.5	19.5	20.25	19.14	2,552
April 29, 2026	20.06	19.44	19.44	20.1	19.15	6,630
April 28, 2026	19.4	20.06	20.06	20.85	19.4	8,086
April 27, 2026	20.63	20.03	20.03	20.64	19.22	13,883
April 24, 2026	20.11	20.13	20.13	21.8	20.11	13,075
April 23, 2026	20.58	20.41	20.41	21.8	19.7	111,378
April 22, 2026	23.28	20.68	20.68	24.25	20.21	176,718
April 21, 2026	18.35	21.91	21.91	21.91	18.35	603,196
April 20, 2026	18.45	18.26	18.26	18.45	18	3,095
April 17, 2026	18.22	18.44	18.44	18.5	18.1	4,816
April 16, 2026	18.24	18.24	18.24	19.29	18.1	3,003
April 15, 2026	18.6	18.23	18.23	18.99	17.81	5,802