Ace Integrated Solutions Limited (ACEINTEG.NS) NSE

22.00

-0.39(-1.74%)

Updated at December 05 09:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.4622.3922.3922.8921.431,465
December 03, 202522.6521.5621.5622.6521.34,060
December 02, 202522.0122.2122.2122.88222,778
December 01, 202522.52222222.9421.562,009
November 28, 202522.7522.422.423.2522.151,485
November 27, 202522.9822.7522.7522.9822.06405
November 26, 202522.2322.1422.1422.9921.921,533
November 25, 202522.422.2222.2222.422.05775
November 24, 202522.8222.4922.4923.8822.23,381
November 21, 202522.6722.8222.8223.8522.562,530
November 19, 202522.8122.6622.6623.4122.554,990
November 18, 202522.8122.8122.8123.5922.755,315
November 17, 202524.6423.3423.3424.6423.1514,101
November 14, 202523.724.1624.1625.623.431,944
November 13, 202523.823.3823.3823.9923.124,381
November 12, 202523.0323.8923.8923.9723.02761
November 11, 202523.2123.6223.6223.8723.053,298
November 10, 202523.923.2223.2223.922.525,962
November 07, 202523.923.423.423.922.74,591
November 06, 202523.6523.6123.6123.9723.112,884
November 04, 202523.7123.6523.6523.9823.61,434
November 03, 202524.1123.7123.7124.3723.74,171
October 31, 202524.4624.1124.1124.4623.811,432
October 30, 202524.4723.8323.8324.4723.672,847
October 29, 202523.8123.8823.8824.3423.72,948
October 28, 202523.9723.7823.7824.8423.746,129
October 27, 20252423.9523.9524.3423.792,788
October 24, 202524.6723.923.925.0923.629,357
October 23, 202525.4924.5524.5525.4924.13,968
October 21, 202524.8524.8624.862524.55561
October 20, 202524.9824.8424.8424.9824.5369
October 17, 202526.4824.324.326.523.7621,924
October 16, 20252525.7625.7626.7924.6631,446
October 15, 202523.5125.1325.1327.2923.1147,175
October 14, 202524.223.6723.6724.223.1789
October 13, 202523.623.923.92423.51,924
October 10, 202524.1823.6323.6324.1823.543,739
October 09, 202524.223.6623.6624.223.626,613
October 08, 202523.6723.7323.7323.9923.534,345
October 07, 202524.1823.6623.6624.1823.44,763
October 06, 202523.7123.7523.7524.4423.1115,777
October 03, 202524.9824.3224.3224.9823.92,813
October 01, 20252423.9623.9624.2923.634,721
September 30, 202524.0123.623.624.6523.613,263
September 29, 202524.2223.8823.8825.4423.585,093
September 26, 202525.1524.4424.4425.723.514,804
September 25, 202524.825.1525.152624.4514,652
September 24, 202526.424.1724.1726.423.6728,158
September 23, 202526.4925.5525.5526.4925.38,209
September 22, 202526.6525.7625.7626.6525.613,291
September 19, 202525.0226.126.126.925.0215,343
September 18, 202525.9125.225.225.9125.015,337
September 17, 202526.8525.2825.2827.925.1250,059
September 16, 202525.2326.5126.5127.4324.778,604
September 15, 202525.9425.2225.2226.9124.1520,585
September 12, 202525.525.9425.9426.5925.0114,482
September 11, 202526.426.0326.0327.425.431,831
September 10, 202527.0926.2326.2329.9425.6688,271
September 09, 202524.127.0927.0928.123.8307,000
September 08, 202524.5224.124.124.6523.515,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved