Ace Integrated Solutions Limited (ACEINTEG.NS) NSE

23.40

-0.21(-0.89%)

Updated at November 07 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.923.423.423.922.74,591
November 06, 202523.6523.6123.6123.9723.112,884
November 04, 202523.7123.6523.6523.9823.61,434
November 03, 202524.1123.7123.7124.3723.74,171
October 31, 202524.4624.1124.1124.4623.811,432
October 30, 202524.4723.8323.8324.4723.672,847
October 29, 202523.8123.8823.8824.3423.72,948
October 28, 202523.9723.7823.7824.8423.746,129
October 27, 20252423.9523.9524.3423.792,788
October 24, 202524.6723.923.925.0923.629,357
October 23, 202525.4924.5524.5525.4924.13,968
October 21, 202524.8524.8624.862524.55561
October 20, 202524.9824.8424.8424.9824.5369
October 17, 202526.4824.324.326.523.7621,924
October 16, 20252525.7625.7626.7924.6631,446
October 15, 202523.5125.1325.1327.2923.1147,175
October 14, 202524.223.6723.6724.223.1789
October 13, 202523.623.923.92423.51,924
October 10, 202524.1823.6323.6324.1823.543,739
October 09, 202524.223.6623.6624.223.626,613
October 08, 202523.6723.7323.7323.9923.534,345
October 07, 202524.1823.6623.6624.1823.44,763
October 06, 202523.7123.7523.7524.4423.1115,777
October 03, 202524.9824.3224.3224.9823.92,813
October 01, 20252423.9623.9624.2923.634,721
September 30, 202524.0123.623.624.6523.613,263
September 29, 202524.2223.8823.8825.4423.585,093
September 26, 202525.1524.4424.4425.723.514,804
September 25, 202524.825.1525.152624.4514,652
September 24, 202526.424.1724.1726.423.6728,158
September 23, 202526.4925.5525.5526.4925.38,209
September 22, 202526.6525.7625.7626.6525.613,291
September 19, 202525.0226.126.126.925.0215,343
September 18, 202525.9125.225.225.9125.015,337
September 17, 202526.8525.2825.2827.925.1250,059
September 16, 202525.2326.5126.5127.4324.778,604
September 15, 202525.9425.2225.2226.9124.1520,585
September 12, 202525.525.9425.9426.5925.0114,482
September 11, 202526.426.0326.0327.425.431,831
September 10, 202527.0926.2326.2329.9425.6688,271
September 09, 202524.127.0927.0928.123.8307,000
September 08, 202524.5224.124.124.6523.515,003
September 05, 202523.6923.9323.9324.3923.51,735
September 04, 202524.9923.823.824.9923.62,626
September 03, 202524.3723.623.624.3723.1817,356
September 02, 202523.823.8923.8924.423.6928
September 01, 202524.3923.7623.7624.5823.51,506
August 29, 202523.623.823.824.9823.52,500
August 28, 202523.8523.7123.7124.2623.131,783
August 26, 202524.823.8523.8524.823.611,054
August 25, 202525.224.0424.0425.223.815,648
August 22, 202524.2324.1724.172523.662,972
August 21, 202523.8123.6423.6425.1923.333,584
August 20, 202524.0623.9223.9224.323.16,525
August 19, 202524.724.0224.0224.723.517,326
August 18, 202525.8423.8723.8725.8423.24,809
August 14, 202524.324.1824.1825.323.343,670
August 13, 202524.0124.324.325.9924.015,592
August 12, 202524.623.9923.9924.623.611,991
August 11, 202524.7424.124.124.7423.311,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved