Ace Integrated Solutions Limited (ACEINTEG.NS) NSE

20.65

+1.52(+7.95%)

Updated at June 02 03:30PM

Currency In INR

ACEINTEG.NS Historical Return

If you invested ₹1000 in Ace Integrated Solutions Limited (ACEINTEG.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹772.25. This corresponds to total returns of 0%, 0%, -22.77%, respectively, with annualized returns of 0%, 0%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACEINTEG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.7519.1319.1319.9918.75868
May 29, 202619.5619.2219.2220.3419.225,899
May 27, 202619.719.8919.8920.119.64,436
May 26, 202620.4319.8619.8621.351912,560
May 25, 202620.4420.1620.1620.4419.962,867
May 22, 202619.720.0920.0920.1519.71,200
May 21, 202619.919.7919.7920.219.511,992
May 20, 202619.119.8319.8319.919.18,486
May 19, 202619.6919.0919.0919.6919.091,710
May 18, 202619.0619.0919.0919.818.511,175
May 15, 202618.9819.0619.0619.8918.973,820
May 14, 202620.0118.9718.9720.818.518,339
May 13, 202620.01202020.7919.52,480
May 12, 202620.3120.2920.2920.9519.57,004
May 11, 20262020.3720.3720.98201,366
May 08, 202621.1820.420.421.3420.283,139
May 07, 202620.6521.1721.1721.9820.110,074
May 06, 202621.9820.5320.5321.9820.312,559
May 05, 202620.9421.5521.552220.9113,409
May 04, 202619.520.9820.9822.3819.527,337
April 30, 202619.9919.519.520.2519.142,552
April 29, 202620.0619.4419.4420.119.156,630
April 28, 202619.420.0620.0620.8519.48,086
April 27, 202620.6320.0320.0320.6419.2213,883
April 24, 202620.1120.1320.1321.820.1113,075
April 23, 202620.5820.4120.4121.819.7111,378
April 22, 202623.2820.6820.6824.2520.21176,718
April 21, 202618.3521.9121.9121.9118.35603,196
April 20, 202618.4518.2618.2618.45183,095
April 17, 202618.2218.4418.4418.518.14,816
April 16, 202618.2418.2418.2419.2918.13,003
April 15, 202618.618.2318.2318.9917.815,802
April 13, 202618.0518.5918.5918.5917.343,091
April 10, 202617.2117.6117.611917.215,127
April 09, 202617.6717.9917.9918.4517.671,784
April 08, 202618.817.6717.671916.5112,312
April 07, 202617.6218.2818.282017.3520,808
April 06, 202616.117.6117.6117.916.11,880
April 02, 202616.2416.4716.471715.514,837
April 01, 202615.2116.4316.4316.5315.212,244
March 30, 202615.4315.2515.2517.514.215,823
March 27, 202617.4815.7415.7417.4814.220,386
March 25, 202616.617.1517.1517.5916.511,762
March 24, 20261616.5616.5616.95163,179
March 23, 202616.515.9515.9517.2515.553,999
March 20, 2026-1-116.94-1-10
March 19, 202617.0915.8615.8617.0915.654,383
March 18, 202616.6116.7316.7317.2216.44,293
March 17, 202616.9717.3517.3517.3916.3510,600
March 16, 202616.2816.2716.2716.9715.633,313
March 13, 202617.7616.2516.2517.7716.154,151
March 12, 202616.6317.7717.7718.1516.633,032
March 11, 202617.0416.6316.6317.4115.811,998
March 10, 202617.8516.7116.7117.8516.517,665
March 09, 20261716.9516.951716.8674
March 06, 202617.717.3517.3517.716.811,185
March 05, 202618.316.7116.7118.32166,407
March 04, 2026-1-116.62-1-10
March 02, 202618.1417.4517.4518.1417.351,627
February 27, 202619.1518.1418.1419.1518.033,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved