Ace Integrated Solutions Limited (ACEINTEG.NS) NSE

24.47

+0.37(+1.54%)

Updated at September 09 10:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.6923.9323.9324.3923.51,735
September 04, 202524.9923.823.824.9923.62,626
September 03, 202524.3723.623.624.3723.1817,356
September 02, 202523.823.8923.8924.423.6928
September 01, 202524.3923.7623.7624.5823.51,506
August 29, 202523.623.823.824.9823.52,500
August 28, 202523.8523.7123.7124.2623.131,783
August 26, 202524.823.8523.8524.823.611,054
August 25, 202525.224.0424.0425.223.815,648
August 22, 202524.2324.1724.172523.662,972
August 21, 202523.8123.6423.6425.1923.333,584
August 20, 202524.0623.9223.9224.323.16,525
August 19, 202524.724.0224.0224.723.517,326
August 18, 202525.8423.8723.8725.8423.24,809
August 14, 202524.324.1824.1825.323.343,670
August 13, 202524.0124.324.325.9924.015,592
August 12, 202524.623.9923.9924.623.611,991
August 11, 202524.7424.124.124.7423.311,102
August 08, 202524.1124.1324.1324.8923.821,835
August 07, 202524.5424.1124.1125.4223.252,840
August 06, 202524.3624.0524.0526.0323.4219,575
August 05, 202525.4224.5224.5225.4224.322,414
August 04, 202524.9424.824.826.0323.8315,255
August 01, 202524.8824.3424.3425.4423.382,852
July 31, 202524.5124.5124.5125.523.814,775
July 30, 202524.9324.6824.6825.524.511,163
July 29, 20252524.9224.9226.224.522,672
July 28, 202524.51252526.224.326,160
July 25, 202526.0724.924.926.6924.619,982
July 24, 202527.2926.326.327.2925.81,862
July 23, 20252626.326.326.625.533,526
July 22, 202525.7325.6125.6126.8925.510,020
July 21, 202526.425.7325.7326.4725.214,423
July 18, 202525.626.0526.0526.4825.61,930
July 17, 202526.426.3626.3626.426.021,873
July 16, 202526.3326.1226.1226.5425.61,427
July 15, 202526.7625.9325.9326.7625.174,090
July 14, 202526.8126.1126.1126.9925.573,811
July 11, 202526.2926.1626.1626.2925.991,938
July 10, 20252625.8125.8126.325.74,338
July 09, 20252626.0426.0426.8425.85,416
July 08, 202526.9425.9725.9726.9425.8117,654
July 07, 20252726.4126.4127.2226.317,417
July 04, 202526.527.0627.0627.8926.57,207
July 03, 202527.6926.9626.9628.9926.848,469
July 02, 20252726.7726.7727.7926.624,744
July 01, 202528.1127.1527.1528.1226.617,608
June 30, 202528.3927.5627.5628.4927.0128,403
June 27, 202525.9227.3927.3929.125.8484,101
June 26, 202525.5525.7325.7326.2525.534,145
June 25, 202525.1625.5325.5326.6825.165,007
June 24, 202526.925.1625.1626.924.910,059
June 23, 202525.0824.9224.9225.4924.7510,259
June 20, 202525.6125.0825.0825.9924.612,775
June 19, 202527.5125.4825.4827.5125.311,879
June 18, 202527.7426.9726.9728.2926.3613,931
June 17, 202528.6627.3927.3928.6627.015,081
June 16, 20252728.128.129.772749,474
June 13, 202526.1227.5927.592826.1222,302
June 12, 202528.226.7926.7928.3426.3117,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved