Ace Integrated Solutions Limited (ACEINTEG.NS) NSE

Currency In INR

AD

ACEINTEG.NS Historical Return

If you invested ₹1000 in Ace Integrated Solutions Limited (ACEINTEG.NS) since IPO date, it would be worth ₹0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹657.03. This corresponds to total returns of 0%, 0%, -34.3%, respectively, with annualized returns of 0%, 0%, -34.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACEINTEG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.1616.616.616.68162,105
October 21, 202617.316.3316.3317.316.113,945
October 19, 202616.7417.317.317.316.74130
October 16, 202616.6916.7416.7417.6716.27438
October 15, 202617.0916.3716.3717.7416.36489
October 14, 202617.4216.7716.7717.4216.531,185
October 13, 202616.5517.4117.4117.4516.5541
October 12, 20261716.6916.6917.3416.26732
October 09, 202616.3717.217.217.4916.153,102
October 08, 20261716.4516.4517.1516.45852
October 07, 202617.3516.8416.8417.3516.37885
October 06, 202617.417.0317.0317.416.5457
October 05, 202617.1416.5316.5317.1416.21,677
October 01, 202616.717.1417.1417.316.131,162
September 30, 202616.7116.7716.771716.41,622
September 29, 202616.716.416.416.9516.13,276
September 28, 202617.9317.0217.0217.9316.62,318
September 25, 202617.0317.5817.5817.9917.031,031
September 24, 202617.7817.7117.7117.8717.49952
September 23, 202617.917.4317.431817.41834
September 22, 202618.7817.3117.3118.7816.68,495
September 21, 202617.3717.8917.8918.0417.024,564
September 18, 202617.817.3717.3717.8117.112,419
September 17, 202618181818.0917.421,662
September 16, 20261817.6117.6118.3917.222,250
September 15, 202617.5417.7517.7518.3717.516,074
September 11, 202618.4717.6217.6218.4717.16845
September 10, 202618.3917.8917.8918.3917.562,486
September 09, 202618.3617.5417.5418.3617.21442
September 08, 202617.1717.3717.3718.3917.171,771
September 07, 202618.5817.5417.5418.5817.522,039
September 04, 202617.417.8317.8318.717.2917,975
September 03, 202617.8717.0217.0217.8716.811,465
September 02, 202617.4517.2717.2717.6717.015,688
September 01, 202617.117.6317.6319.817.112,075
August 31, 202617.4417.0517.0517.4517.011,733
August 28, 202617.9617.4417.4417.9617.4405
August 27, 202618.1617.3817.3818.1617.111,179
August 26, 202617.7517.7217.7217.817.53,071
August 25, 202617.8117.2117.2118.6316.9811,753
August 24, 202618.2517.8117.8118.2517.81,599
August 21, 202617.7517.8917.8918.217.35,907
August 20, 202617.6617.7317.7318.3617.66276
August 19, 202618.717.9117.9118.817.6640
August 18, 202617.518.2718.2718.7517.54,121
August 17, 20261917.7817.781917.62,698
August 14, 202617.9617.817.817.9817.543,254
August 13, 202618.9817.4217.4218.9817.1514,326
August 12, 202618.9918.4318.4318.9918.43,060
August 11, 202618.3618.4918.4919.118.356,201
August 10, 202619.8518.8818.8819.8518.794,870
August 07, 202619.518.8818.8819.518.461,555
August 06, 202619.78191919.7818.943,186
August 05, 202619.6419.2819.2819.64191,919
August 04, 202619.219.0919.0919.6419.012,575
August 03, 202619.8519.3719.3719.8518.815,575
July 31, 202619.1519.0419.0419.7418.826,189
July 30, 202619.719.1519.1519.87196,486
July 29, 202619.2819.8719.8719.9419.252,513
July 28, 202620.3819.219.220.3819.157,828
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved