Ace Integrated Solutions Limited (ACEINTEG.NS) NSE

20.57

+0.78(+3.94%)

Updated at January 14 01:42PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.0619.7919.792119.573,036
January 12, 202619.7820.0920.0920.619.782,493
January 09, 202620.9620.0920.0921.9819.420,223
January 08, 202622.5121.3921.3922.921.16,268
January 07, 202622.9721.9721.972321.62,520
January 06, 202622.1822.0822.0823.0921.33,505
January 05, 202622.5322.1622.1623.25222,770
January 02, 202622.522.7422.7423.57221,722
January 01, 20262222.7622.7622.8822461
December 31, 202523.0822.8922.8923.4721.65,189
December 30, 202523.6922.5222.5223.6922.111,974
December 29, 202522.2322.9222.922422.2328,757
December 26, 202522.2721.6621.6622.2821.52171
December 24, 202522.4522.0122.0122.4521.31754
December 23, 202522.422.122.122.421.782,436
December 22, 202521.0221.4221.4222.321.023,451
December 19, 202522.6321.7321.7322.6321.521,171
December 18, 202521.1821.8121.8122.4921.181,199
December 17, 202522.7322.122.122.7321.551,979
December 16, 202522.3221.9421.9422.3221.16652
December 15, 202523.721.7821.7823.721.523,483
December 12, 202522.721.8421.8422.721.62,504
December 11, 202522.2822.4422.4422.7921.621,100
December 10, 202523.1922.2822.2823.1921.62950
December 09, 202521.5122.2322.2322.4221.411,451
December 08, 202521.9121.6121.612221.112,505
December 05, 202522.4222222.821.632,328
December 04, 202521.4622.3922.3922.8921.431,465
December 03, 202522.6521.5621.5622.6521.34,060
December 02, 202522.0122.2122.2122.88222,778
December 01, 202522.52222222.9421.562,009
November 28, 202522.7522.422.423.2522.151,485
November 27, 202522.9822.7522.7522.9822.06405
November 26, 202522.2322.1422.1422.9921.921,533
November 25, 202522.422.2222.2222.422.05775
November 24, 202522.8222.4922.4923.8822.23,381
November 21, 202522.6722.8222.8223.8522.562,530
November 19, 202522.8122.6622.6623.4122.554,990
November 18, 202522.8122.8122.8123.5922.755,315
November 17, 202524.6423.3423.3424.6423.1514,101
November 14, 202523.724.1624.1625.623.431,944
November 13, 202523.823.3823.3823.9923.124,381
November 12, 202523.0323.8923.8923.9723.02761
November 11, 202523.2123.6223.6223.8723.053,298
November 10, 202523.923.2223.2223.922.525,962
November 07, 202523.923.423.423.922.74,591
November 06, 202523.6523.6123.6123.9723.112,884
November 04, 202523.7123.6523.6523.9823.61,434
November 03, 202524.1123.7123.7124.3723.74,171
October 31, 202524.4624.1124.1124.4623.811,432
October 30, 202524.4723.8323.8324.4723.672,847
October 29, 202523.8123.8823.8824.3423.72,948
October 28, 202523.9723.7823.7824.8423.746,129
October 27, 20252423.9523.9524.3423.792,788
October 24, 202524.6723.923.925.0923.629,357
October 23, 202525.4924.5524.5525.4924.13,968
October 21, 202524.8524.8624.862524.55561
October 20, 202524.9824.8424.8424.9824.5369
October 17, 202526.4824.324.326.523.7621,924
October 16, 20252525.7625.7626.7924.6631,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved