Invesco Equity and Income Fund Class A (ACEIX) NASDAQ

11.17

+0.02(+0.18%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.1511.1511.1511.1511.150
September 25, 202511.1111.1111.1111.1111.110
September 24, 202511.2111.2111.2111.2111.210
September 23, 202511.2411.2411.2411.2411.240
September 22, 202511.2511.2511.2511.2511.250
September 19, 202511.2511.2511.2511.2511.250
September 18, 202511.2511.2511.2511.2511.250
September 17, 202511.2111.2111.2111.2111.210
September 16, 202511.1811.1811.1811.1811.180
September 15, 202511.1811.1811.1811.1811.180
September 12, 202511.1811.1811.1811.1811.180
September 11, 202511.2411.2411.2411.2411.240
September 10, 202511.1511.1511.1511.1511.150
September 09, 202511.1211.1211.1211.1211.120
September 08, 202511.1111.1111.1111.1111.110
September 05, 202511.1111.1111.1111.1111.110
September 04, 202511.1311.1311.1311.1311.130
September 03, 202511.0711.0711.0711.0711.070
September 02, 202511.0911.0911.0911.0911.090
August 29, 202511.1411.1411.1411.1411.140
August 28, 202511.1611.1611.1611.1611.160
August 27, 202511.1511.1511.1511.1511.150
August 26, 202511.1311.1311.1311.1311.130
August 25, 202511.1111.1111.1111.1111.110
August 22, 202511.1611.1611.1611.1611.160
August 21, 202511.0111.0111.0111.0111.010
August 20, 202511.0411.0411.0411.0411.040
August 19, 202511.0211.0211.0211.0211.020
August 18, 202511.0211.0211.0211.0211.020
August 15, 202511.0111.0111.0111.0111.010
August 14, 202511.0411.0411.0411.0411.040
August 13, 202511.0811.0811.0811.0811.080
August 12, 202511.0111.0111.0111.0111.010
August 11, 202510.9110.9110.9110.9110.910
August 08, 202510.9310.9310.9310.9310.930
August 07, 202510.8910.8910.8910.8910.890
August 06, 202510.910.910.910.910.90
August 05, 202510.9110.9110.9110.9110.910
August 04, 202510.9210.9210.9210.9210.920
August 01, 202510.8510.8510.8510.8510.850
July 31, 202510.9510.9510.9510.9510.950
July 30, 202511111111110
July 29, 202511.0311.0311.0311.0311.030
July 28, 202511.0311.0311.0311.0311.030
July 25, 202511.0511.0511.0511.0511.050
July 24, 202510.9910.9910.9910.9910.990
July 23, 202511.0311.0311.0311.0311.030
July 22, 202510.9910.9910.9910.9910.990
July 21, 202510.9510.9510.9510.9510.950
July 18, 202510.9510.9510.9510.9510.950
July 17, 202510.9510.9510.9510.9510.950
July 16, 202510.910.910.910.910.90
July 15, 202510.8510.8510.8510.8510.850
July 14, 202510.9310.9310.9310.9310.930
July 11, 202510.9310.9310.9310.9310.930
July 10, 202510.9810.9810.9810.9810.980
July 09, 202510.9410.9410.9410.9410.940
July 08, 202510.9110.9110.9110.9110.910
July 07, 202510.910.910.910.910.90
July 03, 202510.9710.9710.9710.9710.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved