Accel Entertainment, Inc. (ACEL) NYSE

Currency In USD

ACEL Historical Return

If you invested $1000 in Accel Entertainment, Inc. (ACEL) since IPO date, it would be worth $1,080.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.15, while $1000 invested 1 year ago would be worth $960.11. This corresponds to total returns of 8.06%, -16.28%, -3.99%, respectively, with annualized returns of 0.85%, -3.49%, -3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.71	10.59	10.59	10.77	10.59	600,450
September 30, 2026	10.86	10.66	10.66	10.93	10.61	495,395
September 29, 2026	11.02	10.88	10.88	11.14	10.85	416,632
September 28, 2026	11.08	11.01	11.01	11.15	10.96	449,053
September 25, 2026	11.01	11.07	11.07	11.1	10.89	269,970
September 24, 2026	11	11.04	11.04	11.11	10.75	405,543
September 23, 2026	11.16	11.08	11.08	11.17	11.07	375,473
September 22, 2026	11.37	11.19	11.19	11.47	11.17	317,574
September 21, 2026	11.23	11.1	11.1	11.32	11.09	345,296
September 18, 2026	11.42	11.27	11.27	11.43	11.19	626,987
September 17, 2026	11.59	11.45	11.45	11.59	11.45	233,456
September 16, 2026	11.47	11.51	11.51	11.67	11.47	298,245
September 15, 2026	11.56	11.55	11.55	11.66	11.43	290,893
September 11, 2026	11.65	11.6	11.6	11.66	11.55	294,164
September 10, 2026	11.68	11.53	11.53	11.72	11.5	265,030
September 09, 2026	11.61	11.69	11.69	11.71	11.55	265,302
September 08, 2026	11.73	11.7	11.7	11.82	11.68	226,763
September 04, 2026	11.72	11.88	11.88	11.92	11.68	260,408
September 03, 2026	11.76	11.8	11.8	11.86	11.64	233,324
September 02, 2026	11.66	11.64	11.64	11.84	11.63	312,436
September 01, 2026	11.62	11.58	11.58	11.65	11.47	259,285
August 31, 2026	11.81	11.64	11.64	11.92	11.62	249,891
August 28, 2026	11.76	11.87	11.87	11.95	11.69	268,819
August 27, 2026	11.75	11.7	11.7	11.75	11.63	221,118
August 26, 2026	11.86	11.81	11.81	11.99	11.8	255,235
August 25, 2026	11.98	11.9	11.9	12.04	11.81	221,876
August 24, 2026	12.05	11.97	11.97	12.19	11.96	272,279
August 21, 2026	11.96	12.06	12.06	12.08	11.62	665,097
August 20, 2026	11.86	12.1	12.1	12.17	11.86	223,870
August 19, 2026	11.98	11.99	11.99	12.14	11.89	279,870
August 18, 2026	12.28	11.94	11.94	12.28	11.93	211,380
August 17, 2026	12.37	12.19	12.19	12.39	12.14	338,912
August 14, 2026	12.46	12.42	12.42	12.53	12.39	271,543
August 13, 2026	12.47	12.41	12.41	12.55	12.34	282,371
August 12, 2026	12.21	12.34	12.34	12.35	12.18	268,400
August 11, 2026	12.08	12.25	12.25	12.4	12.07	0
August 10, 2026	12.49	12.05	12.05	12.49	11.93	308,062
August 07, 2026	12.35	12.16	12.16	12.36	12.13	360,713
August 06, 2026	12.62	12.29	12.29	12.67	12.13	308,333
August 05, 2026	12.44	12.43	12.43	12.85	12.1	500,665
August 04, 2026	11.93	12.16	12.16	12.29	11.93	281,869
August 03, 2026	11.88	12.03	12.03	12.1	11.81	335,680
July 31, 2026	12.01	12.02	12.02	12.11	11.82	253,510
July 30, 2026	12.34	11.96	11.96	12.34	11.96	202,296
July 29, 2026	12.29	12.33	12.33	12.45	12.22	262,506
July 28, 2026	12.52	12.35	12.35	12.54	12.33	179,083
July 27, 2026	12.29	12.39	12.39	12.44	12.17	171,892
July 23, 2026	11.75	11.97	11.97	11.98	11.73	269,201
July 22, 2026	12.04	11.94	11.94	12.06	11.87	274,610
July 21, 2026	12.23	12.14	12.14	12.23	12.03	263,215
July 20, 2026	12.27	12.31	12.31	12.42	12.14	328,113
July 17, 2026	12.45	12.15	12.15	12.5	12.12	226,012
July 16, 2026	12.44	12.45	12.45	13.08	12.35	298,640
July 15, 2026	12.37	12.31	12.31	12.48	12.26	265,841
July 14, 2026	12.73	12.5	12.5	12.73	12.41	302,712
July 13, 2026	12.55	12.72	12.72	12.75	12.5	337,081
July 10, 2026	12.48	12.5	12.5	12.61	12.39	321,892
July 09, 2026	12.47	12.5	12.5	12.5	12.17	208,304
July 08, 2026	12.44	12.44	12.44	12.61	12.4	261,932
July 07, 2026	12.51	12.42	12.42	12.51	12.19	321,146