Accel Entertainment, Inc. (ACEL) NYSE

10.53

+0.07(+0.67%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202510.5410.5310.5310.5610.44174,182
October 22, 202510.4610.4610.4610.5610.44229,125
October 21, 202510.3510.4410.4410.5110.32202,348
October 20, 202510.3210.3910.3910.4410.27204,900
October 17, 202510.4110.2810.2810.5110.25190,312
October 16, 202510.3110.4210.4210.4610.24277,414
October 15, 202510.4910.3310.3310.6110.32253,500
October 14, 202510.3710.4910.4910.5910.37279,909
October 13, 202510.1910.510.510.5110.19621,713
October 10, 202510.410.1810.1810.4710.13314,559
October 09, 202510.4710.3910.3910.4710.23682,600
October 08, 202510.5310.4510.4510.610.37421,826
October 07, 202510.9210.510.510.9210.41455,027
October 06, 202511.1410.9310.9311.1710.9258,905
October 03, 202511.0911.1211.1211.2111.08215,900
October 02, 202510.9111.0311.0311.0410.87255,519
October 01, 202511.0510.9410.9411.1110.92246,300
September 30, 202511.2611.0711.0711.310.91287,700
September 29, 202511.3911.3211.3211.4511.26199,800
September 26, 202511.2311.3711.3711.4611.23227,731
September 25, 202511.2211.211.211.2411.16265,000
September 24, 202511.2111.2411.2411.3411.15167,405
September 23, 202511.111.2311.2311.2611.1232,213
September 22, 202511.1211.1311.1311.1611.01291,329
September 19, 202511.1711.0611.0611.1811.05506,400
September 18, 202511.0111.1411.1411.1810.96251,400
September 17, 202510.9910.9910.9911.1610.93278,900
September 16, 202511.2210.9210.9211.2210.89231,700
September 15, 202511.211.1711.1711.2511.01271,400
September 12, 202511.311.1311.1311.311.1196,600
September 11, 202511.1211.411.411.411.08398,300
September 10, 202511.0111.0911.0911.1310.98217,000
September 09, 202511.2111.111.111.2811.04199,100
September 08, 202511.5311.2611.2611.5311.26235,717
September 05, 202511.4911.4711.4711.6311.3245,208
September 04, 202511.2111.4911.4911.5111.17464,421
September 03, 202511.3611.1311.1311.4411.09611,300
September 02, 202511.5111.411.411.5111.24312,613
August 29, 202511.4211.5911.5911.6211.42299,330
August 28, 202511.7511.5611.5611.8111.45313,239
August 27, 202511.4811.5511.5511.5911.47274,200
August 26, 202511.4211.4811.4811.5711.39417,800
August 25, 202511.611.4811.4811.6611.48256,113
August 22, 202511.3611.6211.6211.811.32441,010
August 21, 202511.1311.3211.3211.3511.12222,810
August 20, 202511.0911.211.211.2610.98831,718
August 19, 202511.2211.0611.0611.2511.03266,200
August 18, 202511.2111.1911.1911.3711.13270,200
August 15, 202511.1711.1811.1811.2211295,400
August 14, 202511.3111.1511.1511.3511.11232,900
August 13, 202511.3311.4211.4211.4911.29243,646
August 12, 202511.1911.2811.2811.3411.11591,320
August 11, 202511.0511.0911.0911.2311257,506
August 08, 202511.1111.0211.0211.2210.98542,849
August 07, 202510.5611.111.111.1810.39923,717
August 06, 202511.4510.510.511.6310.11.43M
August 05, 202512.3612.3912.3912.4112.06353,402
August 04, 202512.5112.3212.3212.6512.2296,789
August 01, 202512.6912.4812.4812.712.37292,447
July 31, 202512.8712.8612.8612.9812.72332,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved