7.14
-0.3(-4.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.29 | 7.14 | 7.14 | 7.58 | 7.02 | 202,100 |
| February 19, 2026 | 6.93 | 7.44 | 7.44 | 7.44 | 6.81 | 235,550 |
| February 18, 2026 | 6.94 | 7.06 | 7.06 | 7.2 | 6.8 | 259,535 |
| February 17, 2026 | 6.86 | 7.04 | 7.04 | 7.08 | 6.5 | 255,200 |
| February 13, 2026 | 6.76 | 6.91 | 6.91 | 7.3 | 6.72 | 237,522 |
| February 12, 2026 | 6.82 | 6.72 | 6.72 | 7 | 6.42 | 288,000 |
| February 11, 2026 | 7.17 | 6.81 | 6.81 | 7.47 | 6.6 | 273,900 |
| February 10, 2026 | 7.2 | 7.13 | 7.13 | 7.56 | 7.12 | 262,817 |
| February 09, 2026 | 6.91 | 7.25 | 7.25 | 8.35 | 6.58 | 410,400 |
| February 06, 2026 | 6.55 | 7.03 | 7.03 | 7.03 | 6.55 | 226,294 |
| February 05, 2026 | 7.35 | 6.44 | 6.44 | 7.35 | 6.41 | 277,741 |
| February 04, 2026 | 7.7 | 7.43 | 7.43 | 7.85 | 7.36 | 176,574 |
| February 03, 2026 | 7.96 | 7.7 | 7.7 | 8.1 | 7.64 | 82,600 |
| February 02, 2026 | 7.9 | 7.98 | 7.98 | 8.14 | 7.81 | 108,001 |
| January 30, 2026 | 8.41 | 7.99 | 7.99 | 8.5 | 7.88 | 170,886 |
| January 29, 2026 | 8.45 | 8.5 | 8.5 | 8.52 | 8.26 | 50,800 |
| January 28, 2026 | 8.54 | 8.45 | 8.45 | 8.55 | 8.28 | 74,427 |
| January 27, 2026 | 8.68 | 8.54 | 8.54 | 8.95 | 8.18 | 122,225 |
| January 26, 2026 | 8.47 | 8.7 | 8.7 | 9 | 8.35 | 134,955 |
| January 23, 2026 | 8.31 | 8.44 | 8.44 | 8.53 | 8.17 | 110,800 |
| January 22, 2026 | 8.16 | 8.4 | 8.4 | 8.45 | 8.05 | 242,700 |
| January 21, 2026 | 8.13 | 8.07 | 8.07 | 8.55 | 7.76 | 248,762 |
| January 20, 2026 | 8.12 | 7.9 | 7.9 | 8.18 | 7.83 | 308,400 |
| January 16, 2026 | 7.9 | 8.28 | 8.28 | 8.3 | 7.87 | 137,948 |
| January 15, 2026 | 8.3 | 7.94 | 7.94 | 8.5 | 7.9 | 113,100 |
| January 14, 2026 | 8.33 | 8.29 | 8.29 | 8.56 | 8.2 | 92,927 |
| January 13, 2026 | 7.78 | 8.29 | 8.29 | 8.32 | 7.72 | 112,772 |
| January 12, 2026 | 8.05 | 7.81 | 7.81 | 8.08 | 7.7 | 190,100 |
| January 09, 2026 | 8.17 | 8.03 | 8.03 | 8.22 | 7.93 | 149,801 |
| January 08, 2026 | 8.34 | 8.09 | 8.09 | 8.4 | 8.02 | 170,500 |
| January 07, 2026 | 8.07 | 8.45 | 8.45 | 8.55 | 8.07 | 116,900 |
| January 06, 2026 | 8.1 | 8.05 | 8.05 | 8.25 | 7.97 | 163,900 |
| January 05, 2026 | 8.83 | 8.15 | 8.15 | 9.05 | 7.94 | 282,663 |
| January 02, 2026 | 8.43 | 8.82 | 8.82 | 8.82 | 8.33 | 732,062 |
| December 31, 2025 | 7.84 | 8.42 | 8.42 | 8.84 | 7.84 | 261,754 |
| December 30, 2025 | 7.97 | 7.93 | 7.93 | 8.32 | 7.62 | 271,554 |
| December 29, 2025 | 8.03 | 7.87 | 7.87 | 8.23 | 7.84 | 2.69M |
| December 26, 2025 | 0.47 | 0.52 | 0.52 | 0.52 | 0.47 | 2.96M |
| December 24, 2025 | 0.49 | 0.52 | 0.52 | 0.52 | 0.49 | 1.37M |
| December 23, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.47 | 1.69M |
| December 22, 2025 | 0.49 | 0.49 | 0.49 | 0.52 | 0.48 | 3M |
| December 19, 2025 | 0.47 | 0.49 | 0.49 | 0.51 | 0.46 | 6.06M |
| December 18, 2025 | 0.48 | 0.47 | 0.47 | 0.5 | 0.47 | 1.52M |
| December 17, 2025 | 0.47 | 0.47 | 0.47 | 0.5 | 0.47 | 4.24M |
| December 16, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.46 | 4.71M |
| December 15, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.49 | 3.73M |
| December 12, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.49 | 3.89M |
| December 11, 2025 | 0.53 | 0.52 | 0.52 | 0.55 | 0.52 | 3.63M |
| December 10, 2025 | 0.57 | 0.55 | 0.55 | 0.59 | 0.52 | 3.14M |
| December 09, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 2.62M |
| December 08, 2025 | 0.54 | 0.52 | 0.52 | 0.55 | 0.5 | 3.34M |
| December 05, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.53 | 2.15M |
| December 04, 2025 | 0.54 | 0.56 | 0.56 | 0.57 | 0.54 | 1.81M |
| December 03, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.53 | 3.34M |
| December 02, 2025 | 0.61 | 0.56 | 0.56 | 0.62 | 0.55 | 2.68M |
| December 01, 2025 | 0.66 | 0.61 | 0.61 | 0.66 | 0.61 | 1.49M |
| November 28, 2025 | 0.63 | 0.65 | 0.65 | 0.7 | 0.62 | 1.32M |
| November 26, 2025 | 0.6 | 0.6 | 0.6 | 0.63 | 0.58 | 4.71M |
| November 25, 2025 | 0.63 | 0.6 | 0.6 | 0.64 | 0.6 | 1.42M |
| November 24, 2025 | 0.63 | 0.61 | 0.61 | 0.67 | 0.6 | 1M |