8.29
+0.48(+6.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.78 | 8.29 | 8.29 | 8.32 | 7.72 | 112,772 |
| January 12, 2026 | 8.05 | 7.81 | 7.81 | 8.08 | 7.7 | 190,100 |
| January 09, 2026 | 8.17 | 8.03 | 8.03 | 8.22 | 7.93 | 149,801 |
| January 08, 2026 | 8.34 | 8.09 | 8.09 | 8.4 | 8.02 | 170,500 |
| January 07, 2026 | 8.07 | 8.45 | 8.45 | 8.55 | 8.07 | 116,900 |
| January 06, 2026 | 8.1 | 8.05 | 8.05 | 8.25 | 7.97 | 163,900 |
| January 05, 2026 | 8.83 | 8.15 | 8.15 | 9.05 | 7.94 | 282,663 |
| January 02, 2026 | 8.43 | 8.82 | 8.82 | 8.82 | 8.33 | 732,062 |
| December 31, 2025 | 7.84 | 8.42 | 8.42 | 8.84 | 7.84 | 261,754 |
| December 30, 2025 | 7.97 | 7.93 | 7.93 | 8.32 | 7.62 | 271,554 |
| December 29, 2025 | 8.03 | 7.87 | 7.87 | 8.23 | 7.84 | 2.69M |
| December 26, 2025 | 0.47 | 0.52 | 0.52 | 0.52 | 0.47 | 2.96M |
| December 24, 2025 | 0.49 | 0.52 | 0.52 | 0.52 | 0.49 | 1.37M |
| December 23, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.47 | 1.69M |
| December 22, 2025 | 0.49 | 0.49 | 0.49 | 0.52 | 0.48 | 3M |
| December 19, 2025 | 0.47 | 0.49 | 0.49 | 0.51 | 0.46 | 6.06M |
| December 18, 2025 | 0.48 | 0.47 | 0.47 | 0.5 | 0.47 | 1.52M |
| December 17, 2025 | 0.47 | 0.47 | 0.47 | 0.5 | 0.47 | 4.24M |
| December 16, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.46 | 4.71M |
| December 15, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.49 | 3.73M |
| December 12, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.49 | 3.89M |
| December 11, 2025 | 0.53 | 0.52 | 0.52 | 0.55 | 0.52 | 3.63M |
| December 10, 2025 | 0.57 | 0.55 | 0.55 | 0.59 | 0.52 | 3.14M |
| December 09, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 2.62M |
| December 08, 2025 | 0.54 | 0.52 | 0.52 | 0.55 | 0.5 | 3.34M |
| December 05, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.53 | 2.15M |
| December 04, 2025 | 0.54 | 0.56 | 0.56 | 0.57 | 0.54 | 1.81M |
| December 03, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.53 | 3.34M |
| December 02, 2025 | 0.61 | 0.56 | 0.56 | 0.62 | 0.55 | 2.68M |
| December 01, 2025 | 0.66 | 0.61 | 0.61 | 0.66 | 0.61 | 1.49M |
| November 28, 2025 | 0.63 | 0.65 | 0.65 | 0.7 | 0.62 | 1.32M |
| November 26, 2025 | 0.6 | 0.6 | 0.6 | 0.63 | 0.58 | 4.71M |
| November 25, 2025 | 0.63 | 0.6 | 0.6 | 0.64 | 0.6 | 1.42M |
| November 24, 2025 | 0.63 | 0.61 | 0.61 | 0.67 | 0.6 | 1M |
| November 21, 2025 | 0.58 | 0.6 | 0.6 | 0.63 | 0.58 | 981,900 |
| November 20, 2025 | 0.58 | 0.58 | 0.58 | 0.62 | 0.58 | 1.02M |
| November 19, 2025 | 0.6 | 0.58 | 0.58 | 0.62 | 0.57 | 1.48M |
| November 18, 2025 | 0.65 | 0.6 | 0.6 | 0.65 | 0.59 | 1.68M |
| November 17, 2025 | 0.66 | 0.59 | 0.59 | 0.69 | 0.59 | 2.99M |
| November 14, 2025 | 0.65 | 0.66 | 0.66 | 0.7 | 0.65 | 868,400 |
| November 13, 2025 | 0.68 | 0.66 | 0.66 | 0.7 | 0.63 | 1.63M |
| November 12, 2025 | 0.65 | 0.69 | 0.69 | 0.69 | 0.65 | 1.28M |
| November 11, 2025 | 0.67 | 0.65 | 0.65 | 0.68 | 0.64 | 1.31M |
| November 10, 2025 | 0.65 | 0.66 | 0.66 | 0.7 | 0.63 | 1.94M |
| November 07, 2025 | 0.67 | 0.64 | 0.64 | 0.68 | 0.6 | 2.43M |
| November 06, 2025 | 0.69 | 0.68 | 0.68 | 0.71 | 0.66 | 1.09M |
| November 05, 2025 | 0.69 | 0.69 | 0.69 | 0.71 | 0.66 | 904,000 |
| November 04, 2025 | 0.73 | 0.69 | 0.69 | 0.74 | 0.67 | 2.38M |
| November 03, 2025 | 0.75 | 0.73 | 0.73 | 0.77 | 0.71 | 3.13M |
| October 31, 2025 | 0.78 | 0.75 | 0.75 | 0.81 | 0.73 | 2.83M |
| October 30, 2025 | 0.77 | 0.78 | 0.78 | 0.81 | 0.75 | 1.63M |
| October 29, 2025 | 0.86 | 0.75 | 0.75 | 0.87 | 0.75 | 4.23M |
| October 28, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.85 | 1.76M |
| October 27, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.83 | 3.07M |
| October 24, 2025 | 0.87 | 0.89 | 0.89 | 0.94 | 0.87 | 955,500 |
| October 23, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.86 | 864,000 |
| October 22, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.86 | 1.3M |
| October 21, 2025 | 0.99 | 0.92 | 0.92 | 1.03 | 0.9 | 2.27M |
| October 20, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.96 | 1.73M |
| October 17, 2025 | 1.06 | 0.99 | 0.99 | 1.06 | 0.94 | 1.91M |