American Century International Value Fund Investor Class (ACEVX) NASDAQ

11.42

+0.09(+0.79%)

Updated at November 13 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202511.4211.4211.4211.4211.420
November 11, 202511.3311.3311.3311.3311.330
November 10, 202511.2411.2411.2411.2411.240
November 07, 202511.1111.1111.1111.1111.110
November 06, 202511.0711.0711.0711.0711.070
November 05, 202511.0211.0211.0211.0211.020
November 04, 202510.9310.9310.9310.9310.930
November 03, 202511.0311.0311.0311.0311.030
October 31, 202511.0311.0311.0311.0311.030
October 30, 202511.0411.0411.0411.0411.040
October 29, 202511.0511.0511.0511.0511.050
October 28, 202511.1611.1611.1611.1611.160
October 27, 202511.1511.1511.1511.1511.150
October 24, 202511.0711.0711.0711.0711.070
October 23, 202511.0311.0311.0311.0311.030
October 22, 202510.9910.9910.9910.9910.990
October 21, 202511.0111.0111.0111.0111.010
October 20, 202511.0111.0111.0111.0111.010
October 17, 202510.9710.9710.9710.9710.970
October 16, 202510.9810.9810.9810.9810.980
October 15, 202510.9610.9610.9610.9610.960
October 14, 202510.9510.9510.9510.9510.950
October 13, 202510.8710.8710.8710.8710.870
October 10, 202510.7910.7910.7910.7910.790
October 09, 202510.9610.9610.9610.9610.960
October 08, 202511.0611.0611.0611.0611.060
October 07, 202511.0211.0211.0211.0211.020
October 06, 202511.1111.1111.1111.1111.110
October 03, 202511.1311.1311.1311.1311.130
October 02, 202511.0611.0611.0611.0611.060
October 01, 202511.1111.1111.1111.1111.110
September 30, 202511.0711.0711.0711.0711.070
September 29, 202510.9810.9810.9810.9810.980
September 26, 202511.0111.0111.0111.0111.010
September 25, 202510.8810.8810.8810.8810.880
September 24, 202510.9610.9610.9610.9610.960
September 23, 202511.0211.0211.0211.0211.020
September 22, 202511.0211.0211.0211.0211.020
September 19, 202510.9910.9910.9910.9910.990
September 18, 202511.0111.0111.0111.0111.010
September 17, 202511111111110
September 16, 202511.0811.0811.0811.0811.080
September 15, 202511.1111.1111.1111.1111.110
September 12, 202511.0511.0511.0511.0511.050
September 11, 202511.111.111.111.111.10
September 10, 202511111111110
September 09, 202510.9810.9810.9810.9810.980
September 08, 202510.9910.9910.9910.9910.990
September 05, 202510.910.910.910.910.90
September 04, 202510.8810.8810.8810.8810.880
September 03, 202510.810.810.810.810.80
September 02, 202510.8310.8310.8310.8310.830
August 29, 202510.910.910.910.910.90
August 28, 202510.9710.9710.9710.9710.970
August 27, 202510.9310.9310.9310.9310.930
August 26, 202511111111110
August 25, 202511.0211.0211.0211.0211.020
August 22, 202511.1811.1811.1811.1811.180
August 21, 202511.0511.0511.0511.0511.050
August 20, 202511.0911.0911.0911.0911.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved