American Century International Value Fund Investor Class (ACEVX) NASDAQ

11.67

-0.03(-0.26%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.67	11.67	11.67	11.67	11.67	0
April 01, 2026	11.7	11.7	11.7	11.7	11.7	0
March 31, 2026	11.53	11.53	11.53	11.53	11.53	0
March 30, 2026	11.25	11.25	11.25	11.25	11.25	0
March 27, 2026	11.18	11.18	11.18	11.18	11.18	0
March 26, 2026	11.27	11.27	11.27	11.27	11.27	0
March 25, 2026	11.44	11.44	11.44	11.44	11.44	0
March 24, 2026	11.27	11.27	11.27	11.27	11.27	0
March 23, 2026	11.26	11.26	11.26	11.26	11.26	0
March 20, 2026	11.06	11.06	11.06	11.06	11.06	0
March 19, 2026	11.36	11.36	11.36	11.36	11.36	0
March 18, 2026	11.34	11.34	11.34	11.34	11.34	0
March 17, 2026	11.47	11.47	11.47	11.47	11.47	0
March 16, 2026	11.38	11.38	11.38	11.38	11.38	0
March 13, 2026	11.2	11.2	11.2	11.2	11.2	0
March 12, 2026	11.27	11.27	11.27	11.27	11.27	0
March 11, 2026	11.48	11.48	11.48	11.48	11.48	0
March 10, 2026	11.46	11.46	11.46	11.46	11.46	0
March 09, 2026	11.4	11.4	11.4	11.4	11.4	0
March 06, 2026	11.39	11.39	11.39	11.39	11.39	0
March 05, 2026	11.45	11.45	11.45	11.45	11.45	0
March 04, 2026	11.67	11.67	11.67	11.67	11.67	0
March 03, 2026	11.58	11.58	11.58	11.58	11.58	0
March 02, 2026	11.95	11.95	11.95	11.95	11.95	0
February 27, 2026	12.19	12.19	12.19	12.19	12.19	0
February 26, 2026	12.16	12.16	12.16	12.16	12.16	0
February 25, 2026	12.19	12.19	12.19	12.19	12.19	0
February 24, 2026	12.08	12.08	12.08	12.08	12.08	0
February 23, 2026	12.08	12.08	12.08	12.08	12.08	0
February 20, 2026	12.07	12.07	0	12.07	12.07	0
February 19, 2026	12.01	12.01	0	12.01	12.01	0
February 18, 2026	12	12	0	12	12	0
February 17, 2026	11.97	11.97	0	11.97	11.97	0
February 13, 2026	11.96	11.96	0	11.96	11.96	0
February 12, 2026	11.96	11.96	0	11.96	11.96	0
February 11, 2026	12.05	12.05	0	12.05	12.05	0
February 10, 2026	11.95	11.95	0	11.95	11.95	0
February 09, 2026	11.98	11.98	0	11.98	11.98	0
February 06, 2026	11.83	11.83	0	11.83	11.83	0
February 05, 2026	11.6	11.6	0	11.6	11.6	0
February 04, 2026	11.77	11.77	0	11.77	11.77	0
February 03, 2026	11.7	11.7	0	11.7	11.7	0
February 02, 2026	11.58	11.58	0	11.58	11.58	0
January 30, 2026	11.5	11.5	0	11.5	11.5	0
January 29, 2026	11.57	11.57	0	11.57	11.57	0
January 28, 2026	11.44	11.44	0	11.44	11.44	0
January 27, 2026	11.56	11.56	0	11.56	11.56	0
January 26, 2026	11.33	11.33	0	11.33	11.33	0
January 23, 2026	11.27	11.27	0	11.27	11.27	0
January 22, 2026	11.21	11.21	0	11.21	11.21	0
January 21, 2026	11.12	11.12	0	11.12	11.12	0
January 20, 2026	11.06	11.06	0	11.06	11.06	0
January 16, 2026	11.2	11.2	0	11.2	11.2	0
January 15, 2026	11.17	11.17	0	11.17	11.17	0
January 14, 2026	11.16	11.16	0	11.16	11.16	0
January 13, 2026	11.07	11.07	0	11.07	11.07	0
January 12, 2026	11.12	11.12	0	11.12	11.12	0
January 09, 2026	11.04	11.04	0	11.04	11.04	0
January 08, 2026	11.02	11.02	0	11.02	11.02	0
January 07, 2026	10.97	10.97	0	10.97	10.97	0