American Century International Value Fund Investor Class (ACEVX) NASDAQ
11.94
+0.010001(+0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACEVX Historical Return
If you invested $1000 in American Century International Value Fund Investor Class (ACEVX) 10 years ago, it would be worth $2,359.68 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.15, while $1000 invested 1 year ago would be worth $1,319.34. This corresponds to total returns of 135.97%, 70.82%, 31.93%, respectively, with annualized returns of 8.96%, 11.3%, 31.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ACEVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| April 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| April 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| April 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| April 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| April 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| April 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| April 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| April 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| April 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| April 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| April 09, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| April 08, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| April 07, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| April 06, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| April 02, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| April 01, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| March 31, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| March 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| March 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| March 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| March 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| March 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| March 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| March 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| March 19, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| March 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| March 17, 2026 | 11.47 | 11.47 | 11.48 | 11.47 | 11.47 | 0 |
| March 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| March 13, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| March 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| March 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| March 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| March 09, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| March 06, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| March 05, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| March 04, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| March 03, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| March 02, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| February 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| February 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| February 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| February 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| February 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| February 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| February 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| February 18, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| February 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| February 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| February 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| February 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| February 09, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| February 06, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| February 05, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| February 04, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| February 03, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| February 02, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| January 30, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| January 29, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
