Acorn Energy, Inc. (ACFN) NASDAQ

16.62

-0.43(-2.52%)

Updated at June 03 04:00PM

Currency In USD

ACFN Historical Return

If you invested $1000 in Acorn Energy, Inc. (ACFN) 10 years ago, it would be worth $5,467.11 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,822.37, while $1000 invested 1 year ago would be worth $936.34. This corresponds to total returns of 446.71%, 82.24%, -6.37%, respectively, with annualized returns of 18.52%, 12.75%, -6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACFN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202617.116.6216.6217.1316.623,342
June 02, 202617.2517.0517.0517.516.957,565
June 01, 202617.4217.3417.3417.517.053,041
May 29, 202617171717.4716.8110,902
May 28, 202616.9716.8716.8717.5116.2116,076
May 27, 20261716.8916.8917.1916.579,282
May 26, 202617.1916.9916.9917.5316.926,774
May 22, 202617.1117.4617.4617.7817.115,499
May 21, 202617.3417.3117.3117.5417.145,356
May 20, 202616.917.1317.1318.7716.517,354
May 19, 202616.7616.716.716.9516.46,253
May 18, 202617.1316.5116.5117.1316.353,496
May 15, 202617.2616.616.617.2616.535,042
May 14, 202617.2717.3117.3117.8517.116,970
May 13, 202617.0117.5217.5217.7616.647,781
May 12, 202617.216.7716.7717.216.512,368
May 11, 202617.7717.6117.6117.7717.417,814
May 08, 202616.917.0717.0717.2616.810,799
May 07, 202618.9216.7616.7618.9216.7228,058
May 06, 202619.619.3519.3519.619.0311,387
May 05, 202619.4219.2519.2519.7618.514,292
May 04, 202619.3519.4819.4819.9818.3613,922
May 01, 202619.319.3919.3919.7919.33,515
April 30, 20261919.5419.5419.5417.6211,053
April 29, 202617.9618.218.218.8417.7514,867
April 28, 20261817.6517.6518.6917.458,699
April 27, 202618.0118.0118.0118.0118.012,793
April 24, 202618.0418.3418.3418.3418.045,149
April 23, 202618.5718.218.218.7417.9712,337
April 22, 202618.4918.6618.6618.8817.5129,487
April 21, 202618.0117.9617.961917.8456,733
April 20, 202618.4318.3718.3718.8518.015,030
April 17, 202618.4318.1718.1718.4918.174,670
April 16, 202618.8518.6118.6118.8518.52,526
April 15, 202618.8618.7518.7518.8618.75936
April 14, 202619.5318.8918.8919.7318.748,951
April 13, 202618.2219.5419.5419.5417.8114,967
April 10, 202618.6918.2218.2218.7918.226,108
April 09, 202618.0218.2418.2418.8717.4818,475
April 08, 202618.5118.2718.2718.5117.519,721
April 07, 202617.617.1117.1117.816.0937,300
April 06, 202617.517.6417.6417.6416.7941,906
April 02, 202616.0717.217.217.45165,503
April 01, 202616.8716.1816.1817.3416.1813,646
March 31, 202616.85171717.816.4413,993
March 30, 202618.5616.8116.8118.6516.5247,973
March 27, 202619.1718.6918.6919.5518.5626,704
March 26, 202618.7519.1719.1719.4918.7512,842
March 25, 202619.2318.718.719.2318.569,946
March 24, 202619.1718.5618.5619.251833,214
March 23, 202618.4418.9918.9919.1718.0237,443
March 20, 202619.1718.1218.1219.231813,514
March 19, 202618.3218.6119.0919.3418.317,505
March 18, 202620.0118.6518.6520.7518.2639,395
March 17, 202620.0220.2420.2420.3819.7612,486
March 16, 202619.6719.9719.9720.5319.65,167
March 13, 202619.419.0419.0420.5518.9622,574
March 12, 202620.1219.319.320.1218.917,342
March 11, 202621.3519.9319.9322.1419.9357,400
March 10, 202619.3821.3121.312219.0861,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved