American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) 10 years ago, it would be worth $5,369.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.11, while $1000 invested 1 year ago would be worth $1,130.22. This corresponds to total returns of 436.93%, 50.61%, 13.02%, respectively, with annualized returns of 18.29%, 8.53%, 13.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| August 20, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| August 19, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| August 18, 2026 | 81.81 | 80.14 | 80.14 | 81.81 | 80.14 | 0 |
| August 17, 2026 | 81.81 | 81.49 | 81.49 | 81.81 | 81.49 | 0 |
| August 14, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| August 13, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| August 12, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| August 11, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| August 10, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
| August 07, 2026 | 81.09 | 82.33 | 82.33 | 82.33 | 81.09 | 0 |
| August 06, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| August 05, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| August 04, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| August 03, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| July 31, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| July 30, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| July 29, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| July 28, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| July 27, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| July 23, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| July 22, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| July 21, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| July 20, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| July 17, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| July 16, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| July 15, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| July 14, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| July 13, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| July 10, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| July 09, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| July 08, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| July 07, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| July 06, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| July 02, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| July 01, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| June 30, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| June 29, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| June 26, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| June 25, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| June 24, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| June 23, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| June 22, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
| June 18, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
| June 17, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| June 16, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| June 15, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
| June 12, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| June 11, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| June 10, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| June 09, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| June 08, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| June 05, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| June 04, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
| June 03, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |
| June 02, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| June 01, 2026 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| May 29, 2026 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| May 28, 2026 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
| May 27, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |