American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) 10 years ago, it would be worth $5,101.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.42, while $1000 invested 1 year ago would be worth $949.22. This corresponds to total returns of 410.14%, 34.54%, -5.08%, respectively, with annualized returns of 17.69%, 6.11%, -5.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| November 09, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| November 06, 2026 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| November 05, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| November 04, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| November 03, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| November 02, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| October 30, 2026 | 77.41 | 75.03 | 75.03 | 77.41 | 75.03 | 0 |
| October 29, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| October 28, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| October 27, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| October 26, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| October 23, 2026 | 77.32 | 76.89 | 76.89 | 77.32 | 76.89 | 0 |
| October 22, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| October 21, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| October 20, 2026 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| October 19, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| October 16, 2026 | 80.56 | 78.36 | 78.36 | 80.56 | 78.36 | 0 |
| October 15, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| October 14, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| October 13, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| October 12, 2026 | 83.55 | 82.88 | 82.88 | 83.55 | 82.88 | 0 |
| October 09, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| October 08, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| October 07, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| October 06, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| October 05, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| October 02, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| October 01, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| September 30, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| September 29, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| September 28, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| September 25, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| September 24, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| September 23, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| September 22, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| September 21, 2026 | 80.24 | 82.8 | 82.8 | 82.8 | 80.24 | 0 |
| September 18, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| September 17, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| September 16, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| September 15, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| September 11, 2026 | 79.18 | 79.95 | 79.95 | 79.95 | 79.18 | 0 |
| September 10, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| September 09, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| September 08, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| September 04, 2026 | 81.5 | 81.14 | 81.14 | 81.5 | 81.14 | 0 |
| September 03, 2026 | 79.18 | 81.5 | 81.5 | 81.5 | 79.18 | 0 |
| September 02, 2026 | 79.18 | 80 | 80 | 80 | 79.18 | 0 |
| September 01, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| August 31, 2026 | 80.6 | 80.53 | 80.53 | 80.6 | 80.53 | 0 |
| August 28, 2026 | 81.5 | 80.6 | 80.6 | 81.5 | 80.6 | 0 |
| August 27, 2026 | 79.63 | 81.5 | 81.5 | 81.5 | 79.63 | 0 |
| August 26, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| August 25, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| August 24, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| August 21, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| August 20, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| August 19, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| August 18, 2026 | 81.81 | 80.14 | 80.14 | 81.81 | 80.14 | 0 |
| August 17, 2026 | 81.81 | 81.49 | 81.49 | 81.81 | 81.49 | 0 |