American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) NASDAQ

Currency In USD

AD

ACFOX Historical Return

If you invested $1000 in American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) 10 years ago, it would be worth $5,488.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.62, while $1000 invested 1 year ago would be worth $1,072.49. This corresponds to total returns of 448.87%, 47.46%, 7.25%, respectively, with annualized returns of 18.56%, 8.07%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACFOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202680.1980.1980.1980.1980.190
October 20, 202679.479.479.479.479.40
October 19, 202679.4779.4779.4779.4779.470
October 16, 202680.5678.3678.3680.5678.360
October 15, 202680.5680.5680.5680.5680.560
October 14, 202680.6380.6380.6380.6380.630
October 13, 202682.7982.7982.7982.7982.790
October 12, 202683.5582.8882.8883.5582.880
October 09, 202683.5583.5583.5583.5583.550
October 08, 202682.6882.6882.6882.6882.680
October 07, 202684.2584.2584.2584.2584.250
October 06, 202684.5184.5184.5184.5184.510
October 05, 202684.1384.1384.1384.1384.130
October 02, 202683.1883.1883.1883.1883.180
October 01, 202681.9981.9981.9981.9981.990
September 30, 202681.7481.7481.7481.7481.740
September 29, 202681.6681.6681.6681.6681.660
September 28, 202681.4781.4781.4781.4781.470
September 25, 202682.4282.4282.4282.4282.420
September 24, 202682.2882.2882.2882.2882.280
September 23, 202681.9581.9581.9581.9581.950
September 22, 202683.0283.0283.0283.0283.020
September 21, 202680.2482.882.882.880.240
September 18, 202680.2480.2480.2480.2480.240
September 17, 202680.0180.0180.0180.0180.010
September 16, 202678.7278.7278.7278.7278.720
September 15, 202678.6978.6978.6978.6978.690
September 11, 202679.1879.9579.9579.9579.180
September 10, 202679.1879.1879.1879.1879.180
September 09, 202680.0880.0880.0880.0880.080
September 08, 202680.8180.8180.8180.8180.810
September 04, 202681.581.1481.1481.581.140
September 03, 202679.1881.581.581.579.180
September 02, 202679.1880808079.180
September 01, 202679.1879.1879.1879.1879.180
August 31, 202680.680.5380.5380.680.530
August 28, 202681.580.680.681.580.60
August 27, 202679.6381.581.581.579.630
August 26, 202679.6379.6379.6379.6379.630
August 25, 202680.0680.0680.0680.0680.060
August 24, 202679.2879.2879.2879.2879.280
August 21, 202680.1180.1180.1180.1180.110
August 20, 202679.679.679.679.679.60
August 19, 202680.2880.2880.2880.2880.280
August 18, 202681.8180.1480.1481.8180.140
August 17, 202681.8181.4981.4981.8181.490
August 14, 202681.8181.8181.8181.8181.810
August 13, 202682.1182.1182.1182.1182.110
August 12, 202681.4281.4281.4281.4281.420
August 11, 202681.0881.0881.0881.0881.080
August 10, 202681.7881.7881.7881.7881.780
August 07, 202681.0982.3382.3382.3381.090
August 06, 202681.0981.0981.0981.0981.090
August 05, 202681.1681.1681.1681.1681.160
August 04, 202681.2481.2481.2481.2481.240
August 03, 202677.177.177.177.177.10
July 31, 202675.0675.0675.0675.0675.060
July 30, 202675.0675.0675.0675.0675.060
July 29, 202673.4973.4973.4973.4973.490
July 28, 202674.9374.9374.9374.9374.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved