81.45
+0.94(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| October 22, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| October 21, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| October 20, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| October 17, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| October 16, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| October 15, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| October 14, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| October 13, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| October 10, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| October 09, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| October 08, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| October 07, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| October 06, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| October 03, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| October 02, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| October 01, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| September 30, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| September 29, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| September 26, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| September 25, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| September 24, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| September 23, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| September 22, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| September 19, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| September 18, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| September 17, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| September 16, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| September 15, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| September 12, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| September 11, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
| September 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
| September 09, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| September 08, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| September 05, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| September 04, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| September 03, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| September 02, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| August 29, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| August 28, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| August 27, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| August 26, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| August 25, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| August 22, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 21, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| August 20, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| August 19, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| August 18, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| August 15, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| August 14, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| August 13, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| August 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| August 11, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| August 08, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| August 07, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| August 06, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| August 05, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| August 04, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| August 01, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| July 31, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |