American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) NASDAQ

78.67

+0.33(+0.42%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202578.6778.6778.6778.6778.670
September 11, 202578.3478.3478.3478.3478.340
September 10, 202577.7277.7277.7277.7277.720
September 09, 202578.0778.0778.0778.0778.070
September 08, 202577.3677.3677.3677.3677.360
September 05, 202576.9376.9376.9376.9376.930
September 04, 202576.8376.8376.8376.8376.830
September 03, 202576.0676.0676.0676.0676.060
September 02, 202575.4475.4475.4475.4475.440
August 29, 202576.2676.2676.2676.2676.260
August 28, 202577.177.177.177.177.10
August 27, 202576.7876.7876.7876.7876.780
August 26, 202576.7776.7776.7776.7776.770
August 25, 202576.3276.3276.3276.3276.320
August 22, 202576.2576.2576.2576.2576.250
August 21, 202574.8174.8174.8174.8174.810
August 20, 202574.9574.9574.9574.9574.950
August 19, 202575.3275.3275.3275.3275.320
August 18, 202576.7176.7176.7176.7176.710
August 15, 202576.376.376.376.376.30
August 14, 202576.176.176.176.176.10
August 13, 202576767676760
August 12, 202576.1976.1976.1976.1976.190
August 11, 202575.7675.7675.7675.7675.760
August 08, 202576.176.176.176.176.10
August 07, 202575.6975.6975.6975.6975.690
August 06, 202575.6275.6275.6275.6275.620
August 05, 202574.6374.6374.6374.6374.630
August 04, 202575.0375.0375.0375.0375.030
August 01, 202573.4573.4573.4573.4573.450
July 31, 202575.0475.0475.0475.0475.040
July 30, 202575.3775.3775.3775.3775.370
July 29, 202574.8474.8474.8474.8474.840
July 28, 202575.0775.0775.0775.0775.070
July 25, 202574.974.974.974.974.90
July 24, 202574.4874.4874.4874.4874.480
July 23, 202574.7674.7674.7674.7674.760
July 22, 202574.0974.0974.0974.0974.090
July 21, 202574.5374.5374.5374.5374.530
July 18, 202574.574.574.574.574.50
July 17, 202574.5574.5574.5574.5574.550
July 16, 202573.7973.7973.7973.7973.790
July 15, 202573.2173.2173.2173.2173.210
July 14, 202572.9472.9472.9472.9472.940
July 11, 202572.4972.4972.4972.4972.490
July 10, 202572.6272.6272.6272.6272.620
July 09, 202572.6372.6372.6372.6372.630
July 08, 202571.8671.8671.8671.8671.860
July 07, 202572.0572.0572.0572.0572.050
July 03, 202572.6972.6972.6972.6972.690
July 02, 202571.9371.9371.9371.9371.930
July 01, 202571.2471.2471.2471.2471.240
June 30, 202572.2472.2472.2472.2472.240
June 27, 202572.1272.1272.1272.1272.120
June 26, 202571.3371.3371.3371.3371.330
June 25, 202570.4970.4970.4970.4970.490
June 24, 202569.1869.1869.1869.1869.180
June 23, 202569.1869.1869.1869.1869.180
June 20, 202568.3568.3568.3568.3568.350
June 18, 202568.7268.7268.7268.7268.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved