Arch Capital Group Ltd. (ACGL) NASDAQ

98.07

+1.3(+1.34%)

Updated at April 23 04:00PM

Currency In USD

ACGL Historical Return

If you invested $1000 in Arch Capital Group Ltd. (ACGL) 10 years ago, it would be worth $4,352.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,578.75, while $1000 invested 1 year ago would be worth $1,060.1. This corresponds to total returns of 335.29%, 157.88%, 6.01%, respectively, with annualized returns of 15.85%, 20.85%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	97.07	98.07	98.07	98.62	96.56	1.22M
April 22, 2026	98.4	96.77	96.77	98.42	96.28	1.88M
April 21, 2026	98.33	98.85	98.85	99.16	97.66	2.25M
April 20, 2026	97.45	97.49	97.49	98.79	97.03	1.39M
April 17, 2026	96.71	97.59	97.59	98.57	96.64	4.49M
April 16, 2026	97.11	97.1	97.1	97.88	96.74	1.66M
April 15, 2026	96.01	97.47	97.47	97.79	95.59	1.72M
April 14, 2026	96.12	96.2	96.2	96.79	95.57	1.84M
April 13, 2026	95.4	97.1	97.1	97.27	95.19	2.02M
April 10, 2026	98.43	95.97	95.97	98.69	95.32	2.18M
April 09, 2026	98.14	98.84	98.84	99.68	97.7	1.36M
April 08, 2026	96.51	98.6	98.6	98.7	96.28	1.64M
April 07, 2026	97.09	96.92	96.92	97.5	96.44	1.74M
April 06, 2026	96.07	96.79	96.79	96.94	95.93	1.39M
April 02, 2026	95.73	96.74	96.74	97.14	95.57	1.41M
April 01, 2026	95.73	95.49	95.49	95.8	94.67	2.32M
March 31, 2026	96.01	95.99	95.99	96.48	94.05	2.1M
March 30, 2026	93.8	95.62	95.62	96.04	93.8	2.01M
March 27, 2026	94.17	93.42	93.42	94.65	93.35	2.91M
March 26, 2026	93.5	94.12	94.12	94.29	93.23	1.39M
March 25, 2026	93.6	93.32	93.32	94.3	92.87	1.33M
March 24, 2026	93.66	93.6	93.6	94.6	93.09	1.88M
March 23, 2026	93.68	93.66	93.66	94.43	92.85	1.93M
March 20, 2026	92.28	92.3	92.3	92.78	91.66	3.89M
March 19, 2026	93.33	92.17	92.17	93.48	91.43	1.99M
March 18, 2026	93.72	92.87	92.87	94.05	92.77	1.36M
March 17, 2026	94.6	94.4	94.4	95.29	94.14	1.32M
March 16, 2026	93.99	93.7	93.7	95.24	93.58	1.74M
March 13, 2026	95.14	93.47	93.47	95.43	93.46	1.18M
March 12, 2026	93.91	94.22	94.22	95.37	93.26	1.97M
March 11, 2026	95.66	94.81	94.81	95.84	94.16	1.81M
March 10, 2026	95.3	96.19	96.19	96.94	94.91	1.77M
March 09, 2026	96.69	95.62	95.62	96.74	95.1	1.92M
March 06, 2026	96.95	97.21	97.21	97.68	95.4	1.44M
March 05, 2026	98.08	97.07	97.07	98.33	96.5	1.54M
March 04, 2026	99.62	98.42	98.42	99.76	97.52	1.3M
March 03, 2026	100.61	100.48	100.48	100.96	98.9	1.23M
March 02, 2026	100.5	101.06	101.06	101.89	99.91	1.34M
February 27, 2026	100.1	100.15	100.15	100.45	98.85	2.22M
February 26, 2026	99.52	99.65	99.65	100.6	99.35	1.35M
February 25, 2026	99.36	99.36	99.36	99.51	98.13	1.52M
February 24, 2026	98.7	99.18	99.18	99.49	97.77	1.54M
February 23, 2026	98.49	98.7	98.7	99.77	98.12	1.39M
February 20, 2026	99.12	98.49	98.49	99.24	97.48	2.07M
February 19, 2026	98.34	98.34	98.34	99.14	97.59	1.38M
February 18, 2026	98.39	98.06	98.06	98.55	95.93	1.76M
February 17, 2026	99.39	98.88	98.88	100.86	98.78	2.37M
February 13, 2026	99.85	98.38	98.38	100.28	97.39	1.96M
February 12, 2026	98.54	99.85	99.85	100.95	97.66	2.7M
February 11, 2026	97.75	98.61	98.61	98.8	95.71	2.01M
February 10, 2026	95.84	97.85	97.85	99.08	94.84	2.48M
February 09, 2026	100.61	96.06	96.06	101.18	96	2.93M
February 06, 2026	101.66	100.95	100.95	103.39	100.75	1.72M
February 05, 2026	100.98	101.98	101.98	102.53	100.68	2.3M
February 04, 2026	97.3	100.13	100.13	100.5	97.17	2.35M
February 03, 2026	96.22	96.82	96.82	97.85	96	1.3M
February 02, 2026	96.26	96.71	96.71	96.95	95.78	1.67M
January 30, 2026	96.03	96.04	96.04	96.55	95.19	2.22M
January 29, 2026	94.86	95.72	95.72	95.91	94.3	1.97M
January 28, 2026	93.38	94.17	94.17	94.83	92.96	1.96M