87.11
-0.355(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 88.18 | 87.46 | 87.46 | 88.29 | 86.98 | 1.22M |
| October 22, 2025 | 88.06 | 87.88 | 87.88 | 88.4 | 86.95 | 1.69M |
| October 21, 2025 | 86.84 | 87.7 | 87.7 | 88.06 | 86.35 | 1.65M |
| October 20, 2025 | 87.11 | 86.97 | 86.97 | 87.25 | 86 | 1.89M |
| October 17, 2025 | 86.51 | 86.51 | 86.51 | 87.43 | 86.31 | 6.46M |
| October 16, 2025 | 88.34 | 86.23 | 86.23 | 88.5 | 85.93 | 3.51M |
| October 15, 2025 | 91.55 | 89.57 | 89.57 | 92 | 88.77 | 2.14M |
| October 14, 2025 | 92.25 | 92.23 | 92.23 | 92.81 | 90.82 | 1.81M |
| October 13, 2025 | 90.87 | 92.25 | 92.25 | 92.86 | 90.86 | 1.78M |
| October 10, 2025 | 92.71 | 92.47 | 92.47 | 93 | 91.81 | 1.8M |
| October 09, 2025 | 93.11 | 92.23 | 92.23 | 93.62 | 91.86 | 1.44M |
| October 08, 2025 | 94.67 | 93.1 | 93.1 | 94.81 | 92.83 | 1.65M |
| October 07, 2025 | 91.65 | 94.1 | 94.1 | 94.11 | 91.65 | 2.14M |
| October 06, 2025 | 91.03 | 91.35 | 91.35 | 92.06 | 90.86 | 1.47M |
| October 03, 2025 | 88.85 | 90.79 | 90.79 | 91.53 | 88.83 | 1.8M |
| October 02, 2025 | 89.64 | 89.08 | 89.08 | 90.42 | 88.77 | 1.46M |
| October 01, 2025 | 90.24 | 90.31 | 90.31 | 91.06 | 89.79 | 1.45M |
| September 30, 2025 | 89.82 | 90.73 | 90.73 | 90.94 | 89.51 | 1.72M |
| September 29, 2025 | 90.87 | 89.83 | 89.83 | 90.87 | 89.26 | 1.24M |
| September 26, 2025 | 90 | 90.88 | 90.88 | 91.05 | 89.7 | 1.44M |
| September 25, 2025 | 91 | 89.57 | 89.57 | 91.58 | 88.77 | 2.23M |
| September 24, 2025 | 88.47 | 90.76 | 90.76 | 90.86 | 88.21 | 2.83M |
| September 23, 2025 | 88.03 | 88.46 | 88.46 | 88.65 | 87.58 | 2.21M |
| September 22, 2025 | 88.34 | 88.03 | 88.03 | 88.78 | 87.77 | 3.03M |
| September 19, 2025 | 88.85 | 88.4 | 88.4 | 89.01 | 88.27 | 4.19M |
| September 18, 2025 | 87.04 | 88.19 | 88.19 | 88.76 | 87.01 | 2.25M |
| September 17, 2025 | 87.31 | 87.35 | 87.35 | 88.03 | 87.11 | 2.46M |
| September 16, 2025 | 88.96 | 87.38 | 87.38 | 89.23 | 87.2 | 2.71M |
| September 15, 2025 | 91.99 | 89.86 | 89.86 | 92.21 | 89.7 | 1.77M |
| September 12, 2025 | 92.2 | 92.26 | 92.26 | 92.93 | 91.97 | 1.26M |
| September 11, 2025 | 90.7 | 92.29 | 92.29 | 92.37 | 90.68 | 1.56M |
| September 10, 2025 | 89.04 | 90.6 | 90.6 | 90.65 | 88.7 | 2.07M |
| September 09, 2025 | 90.9 | 89.61 | 89.61 | 91.04 | 89.49 | 2.64M |
| September 08, 2025 | 93.5 | 90.9 | 90.9 | 93.5 | 90.13 | 2.39M |
| September 05, 2025 | 92.13 | 91.29 | 91.29 | 92.49 | 91.09 | 1.4M |
| September 04, 2025 | 93.58 | 92.22 | 92.22 | 93.8 | 92.1 | 1.59M |
| September 03, 2025 | 91.11 | 92.9 | 92.9 | 93.08 | 91 | 2.23M |
| September 02, 2025 | 91.74 | 91.32 | 91.32 | 92.31 | 91.08 | 2.12M |
| August 29, 2025 | 91.32 | 91.53 | 91.53 | 91.97 | 91.09 | 1.56M |
| August 28, 2025 | 91.71 | 91.2 | 91.2 | 91.71 | 90.6 | 1.35M |
| August 27, 2025 | 91 | 91.71 | 91.71 | 92 | 90.96 | 1.1M |
| August 26, 2025 | 91.48 | 90.9 | 90.9 | 91.63 | 90.55 | 3.23M |
| August 25, 2025 | 93.03 | 91.88 | 91.88 | 93.3 | 91.83 | 1M |
| August 22, 2025 | 94.09 | 93.41 | 93.41 | 94.51 | 93.25 | 1.82M |
| August 21, 2025 | 92.65 | 93.54 | 93.54 | 94.27 | 92.65 | 1.58M |
| August 20, 2025 | 92.03 | 92.84 | 92.84 | 93.37 | 91.56 | 1.19M |
| August 19, 2025 | 90.54 | 91.84 | 91.84 | 91.87 | 90 | 1.32M |
| August 18, 2025 | 90.66 | 90.35 | 90.35 | 91.11 | 90.23 | 1.93M |
| August 15, 2025 | 92 | 90.72 | 90.72 | 92 | 90.44 | 3.05M |
| August 14, 2025 | 89.91 | 91.46 | 91.46 | 91.9 | 89.47 | 2.02M |
| August 13, 2025 | 88.13 | 89.95 | 89.95 | 89.97 | 87.93 | 2.23M |
| August 12, 2025 | 89.89 | 87.78 | 87.78 | 90.08 | 87.77 | 2.34M |
| August 11, 2025 | 88.88 | 89.88 | 89.88 | 90.5 | 88.88 | 2.21M |
| August 08, 2025 | 89.08 | 88.83 | 88.83 | 89.73 | 88.49 | 1.35M |
| August 07, 2025 | 89.99 | 88.86 | 88.86 | 90.06 | 87.78 | 2.17M |
| August 06, 2025 | 88.94 | 89.76 | 89.76 | 90.11 | 88.56 | 2.39M |
| August 05, 2025 | 88.67 | 88.66 | 88.66 | 89.18 | 88.14 | 1.74M |
| August 04, 2025 | 87.92 | 88.51 | 88.51 | 89.04 | 87.89 | 2.32M |
| August 01, 2025 | 86.38 | 88 | 88 | 88.06 | 86.29 | 2.85M |
| July 31, 2025 | 85.35 | 86.06 | 86.06 | 86.65 | 85.07 | 2.8M |