Arch Capital Group Ltd. (ACGL) NASDAQ

87.62

-1.12(-1.26%)

Updated at June 02 04:00PM

Currency In USD

ACGL Historical Return

If you invested $1000 in Arch Capital Group Ltd. (ACGL) 10 years ago, it would be worth $3,831.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,334.04, while $1000 invested 1 year ago would be worth $914.42. This corresponds to total returns of 283.12%, 133.4%, -8.56%, respectively, with annualized returns of 14.37%, 18.46%, -8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.41	87.62	87.62	89.15	87.61	2.29M
June 01, 2026	89.21	88.74	88.74	89.57	88.27	2.17M
May 29, 2026	90.23	89.34	89.34	91.17	88.88	5.14M
May 28, 2026	91.22	90.67	90.67	92.18	90.65	2.56M
May 27, 2026	95.1	91.4	91.4	95.22	90.77	3.31M
May 26, 2026	96.3	95.37	95.37	96.65	95.22	2.07M
May 22, 2026	95.95	96.3	96.3	96.75	95.77	1.93M
May 21, 2026	96.26	96.13	96.13	97.04	95.1	2.09M
May 20, 2026	96.16	96.84	96.84	97.22	95.25	2.3M
May 19, 2026	96.3	96.39	96.39	97.43	95.21	2.19M
May 18, 2026	93.54	95.87	95.87	96.36	93.5	2.84M
May 15, 2026	94.13	93.98	93.98	94.84	93.62	3.58M
May 14, 2026	93.94	93.46	93.46	94.53	93.28	2.57M
May 13, 2026	93.51	93.32	93.32	95.13	92.79	2.34M
May 12, 2026	94.12	94.31	94.31	94.95	93.43	2.29M
May 11, 2026	94.15	93.83	93.83	94.83	93.43	2.23M
May 08, 2026	94.4	93.8	93.8	94.52	93.58	1.77M
May 07, 2026	94.5	94.52	94.52	95.17	93.42	2.15M
May 06, 2026	94.21	94.7	94.7	95.62	94.21	3.41M
May 05, 2026	92.94	94.14	94.14	94.77	92.94	2.56M
May 04, 2026	93.02	93.65	93.65	94.71	93.01	2.55M
May 01, 2026	94.95	93.82	93.82	96.12	93.79	2M
April 30, 2026	92.28	94.46	94.46	94.96	91.62	3.6M
April 29, 2026	95.85	92.72	92.72	96.87	91.44	3.15M
April 28, 2026	97.43	97.06	97.06	98.22	96.79	1.87M
April 27, 2026	95.7	96.35	96.35	97.35	95.6	1.82M
April 24, 2026	97.07	96.19	96.19	97.34	95.97	1.52M
April 23, 2026	97.07	98.07	98.07	98.62	96.56	1.22M
April 22, 2026	98.4	96.77	96.77	98.42	96.28	1.88M
April 21, 2026	98.33	98.85	98.85	99.16	97.66	2.25M
April 20, 2026	97.45	97.49	97.49	98.79	97.03	1.39M
April 17, 2026	96.71	97.59	97.59	98.57	96.64	4.49M
April 16, 2026	97.11	97.1	97.1	97.88	96.74	1.66M
April 15, 2026	96.01	97.47	97.47	97.79	95.59	1.72M
April 14, 2026	96.12	96.2	96.2	96.79	95.57	1.84M
April 13, 2026	95.4	97.1	97.1	97.27	95.19	2.02M
April 10, 2026	98.43	95.97	95.97	98.69	95.32	2.18M
April 09, 2026	98.14	98.84	98.84	99.68	97.7	1.36M
April 08, 2026	96.51	98.6	98.6	98.7	96.28	1.64M
April 07, 2026	97.09	96.92	96.92	97.5	96.44	1.74M
April 06, 2026	96.07	96.79	96.79	96.94	95.93	1.39M
April 02, 2026	95.73	96.74	96.74	97.14	95.57	1.41M
April 01, 2026	95.73	95.49	95.49	95.8	94.67	2.32M
March 31, 2026	96.01	95.99	95.99	96.48	94.05	2.1M
March 30, 2026	93.8	95.62	95.62	96.04	93.8	2.01M
March 27, 2026	94.17	93.42	93.42	94.65	93.35	2.91M
March 26, 2026	93.5	94.12	94.12	94.29	93.23	1.39M
March 25, 2026	93.6	93.32	93.32	94.3	92.87	1.33M
March 24, 2026	93.66	93.6	93.6	94.6	93.09	1.88M
March 23, 2026	93.68	93.66	93.66	94.43	92.85	1.93M
March 20, 2026	92.28	92.3	92.3	92.78	91.66	3.89M
March 19, 2026	93.33	92.17	92.17	93.48	91.43	1.99M
March 18, 2026	93.72	92.87	92.87	94.05	92.77	1.36M
March 17, 2026	94.6	94.4	94.4	95.29	94.14	1.32M
March 16, 2026	93.99	93.7	93.7	95.24	93.58	1.74M
March 13, 2026	95.14	93.47	93.47	95.43	93.46	1.18M
March 12, 2026	93.91	94.22	94.22	95.37	93.26	1.97M
March 11, 2026	95.66	94.81	94.81	95.84	94.16	1.81M
March 10, 2026	95.3	96.19	96.19	96.94	94.91	1.77M
March 09, 2026	96.69	95.62	95.62	96.74	95.1	1.92M