Arch Capital Group Ltd. (ACGL) NASDAQ

Currency In USD

ACGL Historical Return

If you invested $1000 in Arch Capital Group Ltd. (ACGL) 10 years ago, it would be worth $4,233.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,731.98, while $1000 invested 1 year ago would be worth $1,189.47. This corresponds to total returns of 323.3%, 173.2%, 18.95%, respectively, with annualized returns of 15.52%, 22.25%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	107.73	109.17	109.17	109.24	107.35	1.06M
November 10, 2026	107.87	109.14	109.14	109.62	107	1.64M
November 09, 2026	105.47	108.12	108.12	108.22	105.47	1.61M
November 06, 2026	108.41	107.28	107.28	108.71	106.61	2.35M
November 05, 2026	112.38	110.57	110.57	113.63	110.02	2.11M
November 04, 2026	109.33	110.68	110.68	110.73	108.11	2.3M
November 03, 2026	109.31	107.79	107.79	109.31	107.26	2.07M
November 02, 2026	106.85	109.31	109.31	110.26	106.5	2.14M
October 30, 2026	105.5	106.36	106.36	106.68	105.13	2.47M
October 29, 2026	104.03	103.94	103.94	104.69	103.26	1.93M
October 28, 2026	101.56	102.5	102.5	103.59	100.39	2.86M
October 27, 2026	102.14	100.34	100.34	102.17	99.83	1.84M
October 26, 2026	102.19	102.34	102.34	103.41	102.18	1.64M
October 23, 2026	102.47	101.69	101.69	103.21	101.16	2.26M
October 22, 2026	101.14	102.69	102.69	103.84	100.39	2.26M
October 21, 2026	101.02	100.28	100.28	101.35	98.78	2.45M
October 20, 2026	101	101.29	101.29	102.33	100.31	1.9M
October 19, 2026	100.77	100.48	100.48	101.35	100.25	1.79M
October 16, 2026	99.79	101.27	101.27	101.58	99.59	4.27M
October 15, 2026	99.66	99.31	99.31	100.74	98.83	2.23M
October 14, 2026	97.19	97.6	97.6	97.94	95.77	2.36M
October 13, 2026	96.71	96.85	96.85	97.8	96.3	2.27M
October 12, 2026	96.32	97.16	97.16	97.7	96.03	1.99M
October 09, 2026	95.64	95.57	95.57	96.58	95.43	1.69M
October 08, 2026	94.36	96.08	96.08	96.52	94.26	2.22M
October 07, 2026	94.82	94.33	94.33	95.15	94.2	1.54M
October 06, 2026	93.83	94.82	94.82	95.34	93.78	2.24M
October 05, 2026	93.6	94.36	94.36	94.82	93.19	2.39M
October 02, 2026	94.1	93.6	93.6	94.4	92.48	3.01M
October 01, 2026	92.58	94.26	94.26	94.54	92.28	3.8M
September 30, 2026	94.76	92.36	92.36	95.09	92.35	5.38M
September 29, 2026	94.39	95.12	95.12	95.26	93.85	3.91M
September 28, 2026	94.9	94.9	94.9	95.64	94.45	3.56M
September 25, 2026	95.31	94.66	94.66	95.9	94.34	3.69M
September 24, 2026	95.88	95.02	95.02	97.06	94.92	4.45M
September 23, 2026	94.25	95.16	95.16	95.99	93.69	4.59M
September 22, 2026	95.78	94.95	94.95	96.02	94.74	5.53M
September 21, 2026	96.62	95.78	95.78	97.64	95.72	3.91M
September 18, 2026	96.47	96.89	96.89	97.85	95.69	8.37M
September 17, 2026	97	96.7	96.7	97.16	95.73	3.04M
September 16, 2026	96.14	96.97	96.97	97.63	96.14	5.27M
September 15, 2026	97.87	97.04	97.04	98.39	95.92	3.97M
September 11, 2026	96.84	96.09	96.09	97.18	95.69	2.3M
September 10, 2026	96.77	96.2	96.2	97.21	95.82	3.34M
September 09, 2026	95.49	96.12	96.12	96.27	94.65	2.89M
September 08, 2026	96.87	95.71	95.71	97.26	95.65	5.75M
September 04, 2026	98.9	98.1	98.1	99.79	97.86	1.98M
September 03, 2026	99	99.83	99.83	100.51	98.92	7.51M
September 02, 2026	99.34	98.21	98.21	100	97.87	3.87M
September 01, 2026	98.73	98.61	98.61	99.56	98	1.91M
August 31, 2026	98.56	98.07	98.07	98.93	97.89	3.72M
August 28, 2026	99.3	98.84	98.84	99.83	98.08	3.99M
August 27, 2026	99.74	98.76	98.76	100.1	98.42	1.74M
August 26, 2026	100.6	100.72	100.72	101.49	100.48	1.28M
August 25, 2026	101.14	100.56	100.56	101.27	100.15	1.04M
August 24, 2026	100	101.14	101.14	101.58	99.53	1.15M
August 21, 2026	99.7	99.39	99.39	100.23	99.29	1.36M
August 20, 2026	98.51	99.31	99.31	99.85	98	1.51M
August 19, 2026	99.06	98.53	98.53	100.36	98.3	1.47M
August 18, 2026	99.37	98.91	98.91	100.58	98.76	1.66M