Arch Capital Group Ltd. (ACGL) NASDAQ

Currency In USD

ACGL Historical Return

If you invested $1000 in Arch Capital Group Ltd. (ACGL) 10 years ago, it would be worth $4,154.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,493.03, while $1000 invested 1 year ago would be worth $1,165.67. This corresponds to total returns of 315.4%, 149.3%, 16.57%, respectively, with annualized returns of 15.3%, 20.03%, 16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	101.02	100.28	100.28	101.35	98.78	2.45M
October 20, 2026	101	101.29	101.29	102.33	100.31	1.9M
October 19, 2026	100.77	100.48	100.48	101.35	100.25	1.79M
October 16, 2026	99.79	101.27	101.27	101.58	99.59	4.27M
October 15, 2026	99.66	99.31	99.31	100.74	98.83	2.23M
October 14, 2026	97.19	97.6	97.6	97.94	95.77	2.36M
October 13, 2026	96.71	96.85	96.85	97.8	96.3	2.27M
October 12, 2026	96.32	97.16	97.16	97.7	96.03	1.99M
October 09, 2026	95.64	95.57	95.57	96.58	95.43	1.69M
October 08, 2026	94.36	96.08	96.08	96.52	94.26	2.22M
October 07, 2026	94.82	94.33	94.33	95.15	94.2	1.54M
October 06, 2026	93.83	94.82	94.82	95.34	93.78	2.24M
October 05, 2026	93.6	94.36	94.36	94.82	93.19	2.39M
October 02, 2026	94.1	93.6	93.6	94.4	92.48	3.01M
October 01, 2026	92.58	94.26	94.26	94.54	92.28	3.8M
September 30, 2026	94.76	92.36	92.36	95.09	92.35	5.38M
September 29, 2026	94.39	95.12	95.12	95.26	93.85	3.91M
September 28, 2026	94.9	94.9	94.9	95.64	94.45	3.56M
September 25, 2026	95.31	94.66	94.66	95.9	94.34	3.69M
September 24, 2026	95.88	95.02	95.02	97.06	94.92	4.45M
September 23, 2026	94.25	95.16	95.16	95.99	93.69	4.59M
September 22, 2026	95.78	94.95	94.95	96.02	94.74	5.53M
September 21, 2026	96.62	95.78	95.78	97.64	95.72	3.91M
September 18, 2026	96.47	96.89	96.89	97.85	95.69	8.37M
September 17, 2026	97	96.7	96.7	97.16	95.73	3.04M
September 16, 2026	96.14	96.97	96.97	97.63	96.14	5.27M
September 15, 2026	97.87	97.04	97.04	98.39	95.92	3.97M
September 11, 2026	96.84	96.09	96.09	97.18	95.69	2.3M
September 10, 2026	96.77	96.2	96.2	97.21	95.82	3.34M
September 09, 2026	95.49	96.12	96.12	96.27	94.65	2.89M
September 08, 2026	96.87	95.71	95.71	97.26	95.65	5.75M
September 04, 2026	98.9	98.1	98.1	99.79	97.86	1.98M
September 03, 2026	99	99.83	99.83	100.51	98.92	7.51M
September 02, 2026	99.34	98.21	98.21	100	97.87	3.87M
September 01, 2026	98.73	98.61	98.61	99.56	98	1.91M
August 31, 2026	98.56	98.07	98.07	98.93	97.89	3.72M
August 28, 2026	99.3	98.84	98.84	99.83	98.08	3.99M
August 27, 2026	99.74	98.76	98.76	100.1	98.42	1.74M
August 26, 2026	100.6	100.72	100.72	101.49	100.48	1.28M
August 25, 2026	101.14	100.56	100.56	101.27	100.15	1.04M
August 24, 2026	100	101.14	101.14	101.58	99.53	1.15M
August 21, 2026	99.7	99.39	99.39	100.23	99.29	1.36M
August 20, 2026	98.51	99.31	99.31	99.85	98	1.51M
August 19, 2026	99.06	98.53	98.53	100.36	98.3	1.47M
August 18, 2026	99.37	98.91	98.91	100.58	98.76	1.66M
August 17, 2026	98.36	97.81	97.81	99.73	97.74	1.74M
August 14, 2026	98.09	98.71	98.71	98.88	97.81	923,337
August 13, 2026	98.03	98.03	98.03	98.86	97.16	1.07M
August 12, 2026	97.39	97.29	97.29	99.08	96.95	1.63M
August 11, 2026	98.02	98.26	98.26	98.82	97.66	2.54M
August 10, 2026	97.9	98.25	98.25	98.5	97.12	1.19M
August 07, 2026	98.77	98.48	98.48	99.33	97.43	1.09M
August 06, 2026	100.39	99.29	99.29	100.39	98.58	1.16M
August 05, 2026	99.92	99.09	99.09	100.01	98.31	1.71M
August 04, 2026	100.09	99.52	99.52	100.21	98.94	1.94M
August 03, 2026	101.12	101.12	101.12	101.96	100	1.58M
July 31, 2026	100.35	100.53	100.53	101.39	99.8	1.7M
July 30, 2026	103.43	101.14	101.14	103.71	99.14	2.06M
July 29, 2026	102.01	104.55	104.55	105.66	101.36	2.84M
July 28, 2026	105.19	106.48	106.48	107.09	104.55	2.03M