Arch Capital Group Ltd. (ACGLN) NASDAQ

Currency In USD

AD

ACGLN Historical Return

If you invested $1000 in Arch Capital Group Ltd. (ACGLN) since IPO date, it would be worth $846.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.99, while $1000 invested 1 year ago would be worth $994.39. This corresponds to total returns of -15.33%, -17.9%, -0.56%, respectively, with annualized returns of -3.2%, -3.87%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACGLN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.9115.9615.9616.0315.927,397
July 09, 202615.9415.9515.9515.9715.8645,938
July 08, 202616.0215.8615.8616.1515.8421,605
July 07, 202616.1816.0216.0216.2416.0129,185
July 06, 202616.2316.2116.2116.2416.1424,910
July 02, 202616.1716.1916.1916.2416.1220,309
July 01, 202616.216.1716.1716.2516.1128,833
June 30, 202616.216.316.316.316.07199,965
June 29, 202616.0716.2216.2216.2315.9185,999
June 26, 202615.7815.9415.9416.0815.7358,465
June 25, 202615.8915.9115.9116.0115.8293,695
June 24, 202615.7415.8315.8315.8815.7260,837
June 23, 202615.8815.815.815.8815.6580,657
June 22, 202616.0215.915.916.1415.853,731
June 18, 202616.1216.0416.0416.2216.0322,871
June 17, 202616.1316.0316.0316.2216.03221,765
June 16, 202616.1216.2216.2216.2516.1238,501
June 15, 202616.1816.2116.2116.2116.0961,136
June 12, 202616.3316.3616.3616.3616.1944,260
June 11, 202616.1216.3216.3216.3516.1143,459
June 10, 202616.1916.1116.1116.2916.1139,498
June 09, 202616.2416.1916.1916.3516.1649,714
June 08, 202616.3616.2516.2516.3916.2528,379
June 05, 202616.3916.3616.3616.4516.2766,455
June 04, 202616.3616.4416.4416.5516.3559,702
June 03, 202616.5216.4316.4316.5816.3435,364
June 02, 202616.5816.5216.5216.5816.4731,127
June 01, 202616.5216.5416.5416.5816.4645,190
May 29, 202616.6216.5216.5216.6516.5256,294
May 28, 202616.6516.6416.6416.6716.5421,849
May 27, 202616.6316.6716.6716.6816.5621,883
May 26, 202616.6916.6316.6316.6916.5431,008
May 22, 202616.5716.616.616.6616.4936,255
May 21, 202616.5616.5516.5516.8316.4577,379
May 20, 202616.6316.5916.5916.6716.536,044
May 19, 202616.6516.6316.6316.6616.565,477
May 18, 202616.6816.6516.6516.8116.6159,499
May 15, 202616.7116.6816.6816.7516.6143,861
May 14, 202616.7916.816.816.9416.7746,714
May 13, 202617.0816.7916.7917.0816.7833,212
May 12, 202617.1917.0917.0917.1917.0513,555
May 11, 202617.1717.217.217.217.1121,365
May 08, 202617.1817.1817.1817.1817.0625,186
May 07, 202617.1317.117.117.1817.0918,868
May 06, 202617.117.1217.1217.1917.078,660
May 05, 202617.0217.117.117.1817.0222,612
May 04, 202617.1617.1317.1317.2117.0231,668
May 01, 202617.2717.1517.1517.2717.1516,492
April 30, 202617.1817.2717.2717.2717.0631,472
April 29, 202617.2417.1217.1217.2417.0916,365
April 28, 202617.2117.2517.2517.2517.1210,272
April 27, 202617.2517.217.217.2517.1723,734
April 24, 202617.1917.2417.2417.2917.1514,503
April 23, 202617.2217.1617.1617.3417.1223,441
April 22, 202617.2517.2417.2417.2717.1916,337
April 21, 202617.2717.2417.2417.2717.1521,059
April 20, 202617.2417.2717.2717.3317.2417,006
April 17, 202617.3117.2417.2417.3417.2433,574
April 16, 202617.3917.2717.2717.3917.2720,533
April 15, 202617.2917.3517.3517.3617.1819,061
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved