Arch Capital Group Ltd. (ACGLN) NASDAQ

Currency In USD

ACGLN Historical Return

If you invested $1000 in Arch Capital Group Ltd. (ACGLN) since IPO date, it would be worth $805.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $762.05, while $1000 invested 1 year ago would be worth $863.48. This corresponds to total returns of -19.47%, -23.8%, -13.65%, respectively, with annualized returns of -3.98%, -5.29%, -13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACGLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.2	15.18	15.18	15.33	15.05	41,758
September 30, 2026	15.06	15.24	15.24	15.37	14.97	88,858
September 29, 2026	15.3	15.07	15.07	15.41	15.05	57,305
September 28, 2026	15.32	15.28	15.28	15.44	15.13	45,483
September 25, 2026	15.28	15.32	15.32	15.47	15.27	44,848
September 24, 2026	15.19	15.29	15.29	15.4	15.19	38,969
September 23, 2026	15.29	15.3	15.3	15.34	15.1	57,374
September 22, 2026	15.39	15.33	15.33	15.43	15.25	70,667
September 21, 2026	15.15	15.41	15.41	15.47	15.15	68,765
September 18, 2026	15.02	15.11	15.11	15.36	15.02	40,781
September 17, 2026	15.17	15.11	15.11	15.27	14.97	100,105
September 16, 2026	15.06	15.04	15.04	15.22	15.04	111,290
September 15, 2026	15.44	15.06	15.06	15.49	14.88	330,905
September 11, 2026	15.72	15.61	15.61	15.93	15.61	28,127
September 10, 2026	15.73	15.66	15.66	15.89	15.63	42,200
September 09, 2026	15.81	15.73	15.73	16.01	15.64	78,320
September 08, 2026	15.86	15.88	15.88	16.02	15.72	24,781
September 04, 2026	15.64	15.84	15.84	15.87	15.6	123,149
September 03, 2026	15.67	15.69	15.69	15.8	15.62	38,511
September 02, 2026	15.76	15.66	15.66	15.98	15.64	71,905
September 01, 2026	15.83	15.69	15.69	16.03	15.43	70,934
August 31, 2026	16	15.81	15.81	16.25	15.76	49,912
August 28, 2026	16.04	15.94	15.94	16.27	15.94	21,631
August 27, 2026	16.06	16.05	16.05	16.3	16.01	27,018
August 26, 2026	16.08	15.98	15.98	16.11	15.98	21,934
August 25, 2026	16	16.07	16.07	16.13	15.94	29,667
August 24, 2026	16.12	15.95	15.95	16.31	15.88	38,398
August 21, 2026	16.27	16.03	16.03	16.27	15.95	61,366
August 20, 2026	16.36	16.32	16.32	16.39	16.21	41,691
August 19, 2026	16.22	16.36	16.36	16.44	16.16	44,229
August 18, 2026	16.2	16.15	16.15	16.28	16.12	39,912
August 17, 2026	16.2	16.2	16.2	16.25	16.17	37,134
August 14, 2026	16.19	16.27	16.27	16.3	16.17	18,863
August 13, 2026	16.22	16.27	16.27	16.33	16.16	32,047
August 12, 2026	16.16	16.22	16.22	16.28	16.16	35,300
August 11, 2026	16.16	16.23	16.23	16.29	16.16	23,335
August 10, 2026	16.28	16.24	16.24	16.31	16.15	52,165
August 07, 2026	16.35	16.27	16.27	16.35	16.2	26,365
August 06, 2026	16.33	16.28	16.28	16.33	16.22	45,407
August 05, 2026	16.34	16.3	16.3	16.35	16.22	41,769
August 04, 2026	16.36	16.37	16.37	16.4	16.32	32,275
August 03, 2026	16.39	16.38	16.38	16.45	16.31	26,532
July 31, 2026	16.3	16.45	16.45	16.45	16.28	75,646
July 30, 2026	16.33	16.35	16.35	16.38	16.3	61,331
July 29, 2026	16.34	16.33	16.33	16.43	16.32	61,770
July 28, 2026	16.37	16.37	16.37	16.45	16.33	18,884
July 27, 2026	16.43	16.39	16.39	16.43	16.31	45,411
July 23, 2026	16.27	16.33	16.33	16.33	16.25	75,032
July 22, 2026	16.39	16.34	16.34	16.44	16.32	26,151
July 21, 2026	16.42	16.41	16.41	16.51	16.39	25,969
July 20, 2026	16.47	16.46	16.46	16.61	16.4	127,187
July 17, 2026	16.36	16.45	16.45	16.45	16.3	43,834
July 16, 2026	16.16	16.37	16.37	16.39	16.16	60,161
July 15, 2026	16.07	16.23	16.23	16.24	16.06	75,602
July 14, 2026	16.1	16.14	16.14	16.19	16.02	28,838
July 13, 2026	15.96	16.05	16.05	16.06	15.91	70,671
July 10, 2026	15.91	15.96	15.96	16.03	15.9	27,397
July 09, 2026	15.94	15.95	15.95	15.97	15.86	45,938
July 08, 2026	16.02	15.86	15.86	16.15	15.84	21,605
July 07, 2026	16.18	16.02	16.02	16.24	16.01	29,185