Arch Capital Group Ltd. (ACGLO) NASDAQ

Currency In USD

ACGLO Historical Return

If you invested $1000 in Arch Capital Group Ltd. (ACGLO) since IPO date, it would be worth $1,203.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.08, while $1000 invested 1 year ago would be worth $884.77. This corresponds to total returns of 20.4%, -7.69%, -11.52%, respectively, with annualized returns of 2.03%, -1.59%, -11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACGLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.25	18.12	18.12	18.25	18	45,460
November 09, 2026	18.15	18.36	18.36	18.43	18.15	33,496
November 06, 2026	17.94	18.14	18.14	18.23	17.94	23,235
November 05, 2026	18.24	18	18	18.24	17.92	32,812
November 04, 2026	17.83	18.33	18.33	18.39	17.83	36,968
November 03, 2026	17.92	17.83	17.83	18	17.83	33,993
November 02, 2026	17.92	17.91	17.91	18.02	17.83	46,284
October 30, 2026	18.06	17.82	17.82	18.14	17.82	52,696
October 29, 2026	17.85	17.91	17.91	18.05	17.85	36,377
October 28, 2026	17.83	17.85	17.85	18.02	17.76	49,657
October 27, 2026	18.1	17.9	17.9	18.1	17.83	40,126
October 26, 2026	18.08	17.9	17.9	18.2	17.82	45,981
October 23, 2026	18.02	18.07	18.07	18.2	18.01	22,609
October 22, 2026	18.11	18.02	18.02	18.56	17.96	40,644
October 21, 2026	18.28	18.1	18.1	18.35	18.03	26,009
October 20, 2026	18.67	18.35	18.35	18.67	18.2	21,032
October 19, 2026	18.62	18.49	18.49	18.73	18.36	30,326
October 16, 2026	18.6	18.58	18.58	18.74	18.14	87,762
October 15, 2026	18.4	18.48	18.48	18.62	18.38	35,886
October 14, 2026	18.26	18.4	18.4	18.43	18.14	39,433
October 13, 2026	18.21	18.4	18.4	18.58	18.17	37,240
October 12, 2026	18.55	18.31	18.31	18.65	18.23	30,154
October 09, 2026	18.25	18.51	18.51	18.51	18.02	19,066
October 08, 2026	18.01	18.22	18.22	18.27	17.91	63,702
October 07, 2026	18.41	18.14	18.14	18.41	18.01	56,872
October 06, 2026	18.37	18.44	18.44	18.55	18.36	25,709
October 05, 2026	18.48	18.36	18.36	18.48	18.18	27,441
October 02, 2026	18.6	18.48	18.48	18.78	18.4	42,664
October 01, 2026	18.23	18.32	18.32	18.41	18.11	42,742
September 30, 2026	18.52	18.13	18.13	18.66	18.09	87,448
September 29, 2026	18.66	18.52	18.52	18.77	18.46	45,435
September 28, 2026	18.52	18.59	18.59	18.72	18.5	32,269
September 25, 2026	18.74	18.79	18.79	18.9	18.62	38,578
September 24, 2026	18.76	18.84	18.84	18.92	18.61	35,842
September 23, 2026	18.73	18.76	18.76	18.82	18.51	56,933
September 22, 2026	18.66	18.72	18.72	18.84	18.62	76,666
September 21, 2026	18.44	18.67	18.67	18.71	18.32	46,655
September 18, 2026	18.25	18.35	18.35	18.71	18.1	53,316
September 17, 2026	18.23	18.44	18.44	18.44	18.06	73,708
September 16, 2026	18.35	18.11	18.11	18.35	18.1	50,818
September 15, 2026	18.45	18.21	18.21	18.61	18.16	107,038
September 11, 2026	18.76	18.68	18.68	19.12	18.64	24,860
September 10, 2026	18.75	18.7	18.7	19.09	18.7	21,427
September 09, 2026	18.85	18.81	18.81	18.99	18.8	26,578
September 08, 2026	19.03	18.9	18.9	19.09	18.9	20,564
September 04, 2026	18.97	18.94	18.94	18.98	18.78	23,031
September 03, 2026	18.89	18.91	18.91	19.07	18.85	17,555
September 02, 2026	18.81	18.93	18.93	19.09	18.81	32,986
September 01, 2026	18.89	18.9	18.9	19.13	18.76	36,402
August 31, 2026	18.96	18.95	18.95	19.14	18.85	39,225
August 28, 2026	19.07	18.97	18.97	19.27	18.96	18,028
August 27, 2026	19.01	19.03	19.03	19.31	19.01	19,139
August 26, 2026	19.15	19.06	19.06	19.2	19.04	20,589
August 25, 2026	19.02	19.07	19.07	19.22	19.01	34,717
August 24, 2026	19.05	19	19	19.15	18.96	28,977
August 21, 2026	19.18	19.06	19.06	19.18	18.88	26,567
August 20, 2026	19.27	19.27	19.27	19.29	19.23	15,923
August 19, 2026	19.27	19.31	19.31	19.34	19.17	25,342
August 18, 2026	19.3	19.24	19.24	19.35	19.2	20,052
August 17, 2026	19.35	19.36	19.36	19.37	19.3	17,250