0.94
+0.2475(+35.74%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 19, 2024 | 0.98 | 0.97 | 0.97 | 1.08 | 0.91 | 30.37M |
September 18, 2024 | 0.71 | 0.71 | 0.71 | 0.72 | 0.69 | 145,301 |
September 17, 2024 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 57,600 |
September 16, 2024 | 0.73 | 0.71 | 0.71 | 0.73 | 0.71 | 20,100 |
September 13, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 19,000 |
September 12, 2024 | 0.71 | 0.71 | 0.71 | 0.72 | 0.7 | 18,300 |
September 11, 2024 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 54,205 |
September 10, 2024 | 0.73 | 0.72 | 0.72 | 0.73 | 0.71 | 6,647 |
September 09, 2024 | 0.72 | 0.72 | 0.72 | 0.74 | 0.7 | 62,322 |
September 06, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 103,079 |
September 05, 2024 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 21,612 |
September 04, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.7 | 110,900 |
September 03, 2024 | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 21,089 |
August 30, 2024 | 0.73 | 0.72 | 0.72 | 0.74 | 0.71 | 14,580 |
August 29, 2024 | 0.74 | 0.74 | 0.74 | 0.75 | 0.72 | 22,502 |
August 28, 2024 | 0.75 | 0.72 | 0.72 | 0.76 | 0.63 | 92,700 |
August 27, 2024 | 0.75 | 0.75 | 0.75 | 0.78 | 0.74 | 8,922 |
August 26, 2024 | 0.77 | 0.75 | 0.75 | 0.77 | 0.73 | 5,225 |
August 23, 2024 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 30,000 |
August 22, 2024 | 0.74 | 0.74 | 0.74 | 0.78 | 0.74 | 11,267 |
August 21, 2024 | 0.75 | 0.75 | 0.75 | 0.76 | 0.72 | 59,329 |
August 20, 2024 | 0.73 | 0.74 | 0.74 | 0.76 | 0.73 | 22,634 |
August 19, 2024 | 0.75 | 0.74 | 0.74 | 0.75 | 0.73 | 67,555 |
August 16, 2024 | 0.74 | 0.73 | 0.73 | 0.76 | 0.72 | 123,000 |
August 15, 2024 | 0.75 | 0.74 | 0.74 | 0.76 | 0.74 | 77,049 |
August 14, 2024 | 0.75 | 0.76 | 0.76 | 0.79 | 0.74 | 12,445 |
August 13, 2024 | 0.76 | 0.77 | 0.77 | 0.78 | 0.74 | 48,433 |
August 12, 2024 | 0.81 | 0.77 | 0.77 | 0.81 | 0.76 | 35,805 |
August 09, 2024 | 0.78 | 0.77 | 0.77 | 0.79 | 0.74 | 112,211 |
August 08, 2024 | 0.78 | 0.78 | 0.78 | 0.8 | 0.77 | 26,575 |
August 07, 2024 | 0.8 | 0.77 | 0.77 | 0.8 | 0.77 | 30,729 |
August 06, 2024 | 0.79 | 0.78 | 0.78 | 0.8 | 0.77 | 12,113 |
August 05, 2024 | 0.76 | 0.77 | 0.77 | 0.8 | 0.76 | 37,324 |
August 02, 2024 | 0.81 | 0.79 | 0.79 | 0.82 | 0.79 | 12,283 |
August 01, 2024 | 0.79 | 0.8 | 0.8 | 0.83 | 0.78 | 27,861 |
July 31, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.79 | 60,873 |
July 30, 2024 | 0.82 | 0.8 | 0.8 | 0.83 | 0.8 | 12,667 |
July 29, 2024 | 0.79 | 0.81 | 0.81 | 0.82 | 0.79 | 39,554 |
July 26, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.8 | 30,504 |
July 25, 2024 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 13,072 |
July 24, 2024 | 0.83 | 0.81 | 0.81 | 0.84 | 0.8 | 30,645 |
July 23, 2024 | 0.83 | 0.83 | 0.83 | 0.84 | 0.8 | 74,455 |
July 22, 2024 | 0.84 | 0.82 | 0.82 | 0.85 | 0.82 | 11,393 |
July 19, 2024 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 17,453 |
July 18, 2024 | 0.87 | 0.84 | 0.84 | 0.87 | 0.83 | 14,796 |
July 17, 2024 | 0.83 | 0.86 | 0.86 | 0.87 | 0.82 | 11,111 |
July 16, 2024 | 0.85 | 0.86 | 0.86 | 0.88 | 0.82 | 51,956 |
July 15, 2024 | 0.84 | 0.84 | 0.84 | 0.86 | 0.83 | 27,875 |
July 12, 2024 | 0.84 | 0.86 | 0.86 | 0.91 | 0.81 | 84,494 |
July 11, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | 36,677 |
July 10, 2024 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 46,145 |
July 09, 2024 | 0.82 | 0.8 | 0.8 | 0.83 | 0.8 | 34,455 |
July 08, 2024 | 0.82 | 0.82 | 0.82 | 0.84 | 0.82 | 27,539 |
July 05, 2024 | 0.81 | 0.83 | 0.83 | 0.83 | 0.8 | 37,244 |
July 03, 2024 | 0.83 | 0.81 | 0.81 | 0.83 | 0.8 | 33,827 |
July 02, 2024 | 0.81 | 0.83 | 0.83 | 0.83 | 0.8 | 45,061 |
July 01, 2024 | 0.81 | 0.8 | 0.8 | 0.83 | 0.8 | 14,231 |
June 28, 2024 | 0.81 | 0.82 | 0.82 | 0.84 | 0.79 | 86,008 |
June 27, 2024 | 0.82 | 0.81 | 0.81 | 0.84 | 0.8 | 50,108 |
June 26, 2024 | 0.82 | 0.84 | 0.84 | 0.89 | 0.82 | 46,673 |