1.50
-0.1499(-9.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.06 | 1.5 | -4.9 | 1.62 | 1.37 | 56.65M |
| January 12, 2026 | -4.47 | -4.74 | -4.74 | -4.47 | -4.74 | 62.19M |
| January 09, 2026 | 3.06 | 1.55 | 1.55 | 3.06 | 1.5 | 101,982 |
| January 08, 2026 | 3.06 | 1.5 | 1.5 | 3.06 | 1.46 | 96,109 |
| January 07, 2026 | -4.78 | -4.74 | -4.74 | -4.74 | -4.83 | 33.7M |
| January 06, 2026 | -4.53 | -4.84 | -4.84 | -4.53 | -4.84 | 47.09M |
| January 05, 2026 | -4.24 | -4.55 | -4.55 | -4.24 | -4.55 | 65.09M |
| January 02, 2026 | 3.06 | 1.33 | 1.33 | 3.06 | 1.14 | 56,412 |
| December 31, 2025 | -4.87 | -4.67 | -4.67 | -4.67 | -4.87 | 35.99M |
| December 30, 2025 | -4.68 | -4.87 | -4.87 | -4.68 | -4.87 | 20.26M |
| December 29, 2025 | -4.67 | -4.66 | -4.66 | -4.48 | -4.67 | 19.44M |
| December 26, 2025 | -4.42 | -4.51 | -4.51 | -4.42 | -4.51 | 20.97M |
| December 24, 2025 | -4.32 | -4.42 | -4.42 | -4.21 | -4.42 | 13.97M |
| December 23, 2025 | -4.41 | -4.48 | -4.48 | -4.39 | -4.5 | 36.03M |
| December 22, 2025 | -4.15 | -4.28 | -4.28 | -4.11 | -4.28 | 38.93M |
| December 19, 2025 | -4.07 | -4.28 | -4.28 | -4.07 | -4.28 | 35.65M |
| December 18, 2025 | -4.02 | -4.28 | -4.28 | -4.01 | -4.28 | 45.42M |
| December 17, 2025 | -3.83 | -4.22 | -4.22 | -3.83 | -4.22 | 48.81M |
| December 16, 2025 | -3.97 | -3.71 | -3.71 | -3.71 | -3.97 | 44.87M |
| December 15, 2025 | -3.44 | -3.84 | -3.84 | -3.43 | -3.84 | 38.42M |
| December 12, 2025 | -3.06 | -3.53 | -3.53 | -3.02 | -3.53 | 40.57M |
| December 11, 2025 | -3.35 | -3.1 | -3.1 | -3.1 | -3.41 | 30.44M |
| December 10, 2025 | -3.25 | -3.31 | -3.31 | -3.17 | -3.31 | 37.48M |
| December 09, 2025 | 3.06 | 1.7 | 1.7 | 3.06 | 1.63 | 19,295 |
| December 08, 2025 | -2.89 | -3.01 | -3.01 | -2.89 | -3.1 | 37.52M |
| December 05, 2025 | 3.06 | 1.7 | 1.7 | 1.85 | 1.65 | 43.13M |
| December 04, 2025 | 3.06 | 1.75 | -2.33 | 1.82 | 1.64 | 69.57M |
| December 03, 2025 | -3.28 | -2.82 | -2.82 | -2.82 | -3.36 | 51.32M |
| December 02, 2025 | 3.06 | 1.41 | 1.41 | 1.46 | 1.38 | 69,946 |
| December 01, 2025 | 3.06 | 1.34 | 1.34 | 1.5 | 1.28 | 41.19M |
| November 28, 2025 | -3.42 | -3.25 | -3.25 | -3.15 | -3.46 | 25.28M |
| November 26, 2025 | -3.64 | -3.47 | -3.47 | -3.47 | -3.64 | 31.66M |
| November 25, 2025 | -3.68 | -3.62 | -3.62 | -3.62 | -3.77 | 39.36M |
| November 24, 2025 | 3.06 | 1.33 | 1.33 | 3.06 | 1.23 | 99,751 |
| November 21, 2025 | -3.91 | -3.76 | -3.76 | -3.68 | -4.18 | 62.35M |
| November 20, 2025 | -3.34 | -3.86 | -3.86 | -3.31 | -3.86 | 74.32M |
| November 19, 2025 | -3.48 | -3.48 | -3.48 | -3.37 | -3.51 | 65.79M |
| November 18, 2025 | -3.36 | -3.49 | -3.49 | -3.36 | -3.71 | 62.16M |
| November 17, 2025 | -3.38 | -3.63 | -3.63 | -3.34 | -3.7 | 71.96M |
| November 14, 2025 | 3.06 | 1.58 | 1.58 | 1.74 | 1.55 | 276,005 |
| November 13, 2025 | 3.06 | 1.65 | 1.65 | 2.02 | 1.56 | 324,283 |
| November 12, 2025 | 3.06 | 2 | 2 | 2.09 | 1.75 | 237,509 |
| November 11, 2025 | 3.06 | 2.03 | 2.03 | 2.03 | 1.77 | 247,357 |
| November 10, 2025 | 3.06 | 1.85 | 1.85 | 2.21 | 1.71 | 478,541 |
| November 07, 2025 | 3.06 | 1.88 | 1.88 | 2 | 1.44 | 1.45M |
| November 06, 2025 | 3.06 | 1.99 | 1.99 | 2.4 | 1.97 | 174,972 |
| November 05, 2025 | 3.06 | 2.39 | 2.39 | 2.55 | 2.3 | 138,201 |
| November 04, 2025 | 3.06 | 2.37 | 2.37 | 3.06 | 2.37 | 209,622 |
| November 03, 2025 | 3.06 | 2.86 | 2.86 | 3.09 | 2.78 | 132,502 |
| October 31, 2025 | 3.06 | 3.25 | 3.25 | 3.37 | 3 | 89,106 |
| October 30, 2025 | 3.06 | 3.06 | 3.06 | 3.19 | 2.98 | 60,875 |
| October 29, 2025 | 3.06 | 3.17 | 3.17 | 3.36 | 3 | 86,551 |
| October 28, 2025 | 3.39 | 3.17 | 3.17 | 3.4 | 3.1 | 165,045 |
| October 27, 2025 | 3.2 | 3.3 | 3.3 | 3.46 | 3.2 | 71,639 |
| October 24, 2025 | 3.3 | 3.11 | 3.11 | 3.32 | 3.07 | 98,456 |
| October 23, 2025 | 3.2 | 3.01 | 3.01 | 3.32 | 2.96 | 74,448 |
| October 22, 2025 | 3.27 | 3.12 | 3.12 | 3.3 | 2.75 | 315,321 |
| October 21, 2025 | 3.32 | 3.32 | 3.32 | 3.6 | 3.26 | 159,794 |
| October 20, 2025 | 3.6 | 3.54 | 3.54 | 3.6 | 3.3 | 385,787 |
| October 17, 2025 | 3.95 | 3.24 | 3.24 | 3.74 | 3.18 | 243,696 |