2.64
-0.035(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.93 | 2.67 | 2.67 | 2.86 | 2.66 | 176,907 |
| August 14, 2025 | 2.59 | 2.81 | 2.81 | 2.83 | 2.52 | 412,807 |
| August 13, 2025 | 2.99 | 2.74 | 2.74 | 2.96 | 2.63 | 75,985 |
| August 12, 2025 | 2.42 | 2.79 | 2.79 | 2.84 | 2.34 | 376,469 |
| August 11, 2025 | 2.8 | 2.59 | 2.59 | 2.77 | 2.54 | 332,532 |
| August 08, 2025 | 2.74 | 2.66 | 2.66 | 2.76 | 2.6 | 318,942 |
| August 07, 2025 | 2.8 | 2.67 | 2.67 | 3.05 | 2.66 | 617,017 |
| August 06, 2025 | 3.04 | 2.74 | 2.74 | 2.96 | 2.71 | 331,881 |
| August 05, 2025 | 3.14 | 2.94 | 2.94 | 3.17 | 2.8 | 148,211 |
| August 04, 2025 | 2.65 | 3 | 3 | 3.01 | 2.65 | 151,017 |
| August 01, 2025 | 2.64 | 2.66 | 2.66 | 2.76 | 2.53 | 519,786 |
| July 31, 2025 | 2.8 | 2.62 | 2.62 | 2.8 | 2.6 | 94,734 |
| July 30, 2025 | 2.84 | 2.67 | 2.67 | 2.84 | 2.61 | 236,460 |
| July 29, 2025 | 3.08 | 2.72 | 2.72 | 2.97 | 2.68 | 392,415 |
| July 28, 2025 | 3.12 | 3.09 | 3.09 | 3.3 | 3.01 | 129,276 |
| July 25, 2025 | 3.32 | 3.24 | 3.24 | 3.3 | 3.12 | 139,782 |
| July 24, 2025 | 3.2 | 3.16 | 3.16 | 3.26 | 3.07 | 185,437 |
| July 23, 2025 | 3.56 | 3.3 | 3.3 | 3.41 | 3.14 | 244,254 |
| July 22, 2025 | 3.35 | 3.25 | 3.25 | 3.62 | 2.92 | 389,332 |
| July 21, 2025 | 4.07 | 3.7 | 3.7 | 4.41 | 3.7 | 668,172 |
| July 18, 2025 | 2.95 | 4.26 | 4.26 | 4.44 | 2.95 | 230,740 |
| July 17, 2025 | 3.92 | 4.16 | 4.16 | 4.25 | 3.66 | 656,537 |
| July 16, 2025 | 3.23 | 3.58 | 3.58 | 3.6 | 3.07 | 324,580 |
| July 15, 2025 | 3.05 | 3.14 | 3.14 | 3.3 | 3 | 326,797 |
| July 14, 2025 | 2.83 | 2.98 | 2.98 | 3.05 | 2.75 | 63,490 |
| July 11, 2025 | 2.95 | 2.9 | 2.9 | 3.05 | 2.87 | 310,939 |
| July 10, 2025 | 2.85 | 2.98 | 2.98 | 3 | 2.87 | 152,662 |
| July 09, 2025 | 2.95 | 2.91 | 2.91 | 2.99 | 2.88 | 58,722 |
| July 08, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.73 | 133,916 |
| July 07, 2025 | 2.97 | 2.79 | 2.79 | 2.97 | 2.71 | 165,088 |
| July 03, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.8 | 33,015 |
| July 02, 2025 | 2.88 | 2.85 | 2.85 | 2.92 | 2.77 | 91,230 |
| July 01, 2025 | 2.97 | 2.83 | 2.83 | 3.03 | 2.73 | 309,007 |
| June 30, 2025 | 3.1 | 3.23 | 3.23 | 3.28 | 3.11 | 212,668 |
| June 27, 2025 | 3.13 | 2.97 | 2.97 | 3.13 | 2.9 | 117,059 |
| June 26, 2025 | 2.77 | 3.09 | 3.09 | 3.09 | 2.77 | 104,293 |
| June 25, 2025 | 3.27 | 2.8 | 2.8 | 3.23 | 2.8 | 58,943 |
| June 24, 2025 | 2.86 | 3.1 | 3.1 | 3.21 | 2.89 | 154,384 |
| June 23, 2025 | 2.74 | 2.82 | 2.82 | 2.87 | 2.64 | 93,692 |
| June 20, 2025 | 3.1 | 2.89 | 2.89 | 3.09 | 2.84 | 50,844 |
| June 18, 2025 | 2.8 | 2.9 | 2.9 | 3 | 2.73 | 81,887 |
| June 17, 2025 | 3.1 | 2.79 | 2.79 | 3.08 | 2.75 | 158,826 |
| June 16, 2025 | 3.01 | 3.03 | 3.03 | 3.09 | 2.86 | 118,752 |
| June 13, 2025 | 2.76 | 2.82 | 2.82 | 2.9 | 2.61 | 421,513 |
| June 12, 2025 | 3.52 | 3.56 | 3.56 | 3.98 | 3.41 | 116,230 |
| June 11, 2025 | 3.5 | 3.8 | 3.8 | 3.95 | 3.5 | 306,255 |
| June 10, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.25 | 80,282 |
| June 09, 2025 | 3.35 | 3.38 | 3.38 | 3.6 | 2.84 | 325,980 |
| June 06, 2025 | 2.39 | 2.83 | 2.83 | 2.83 | 2.39 | 175,641 |
| June 05, 2025 | 2.49 | 2.46 | 2.46 | 2.49 | 2.32 | 642,237 |
| June 04, 2025 | 2.57 | 2.51 | 2.51 | 2.59 | 2.33 | 95,899 |
| June 03, 2025 | 2.75 | 2.53 | 2.53 | 2.69 | 2.46 | 102,985 |
| June 02, 2025 | 2.58 | 2.59 | 2.59 | 2.79 | 2.45 | 192,783 |
| May 30, 2025 | 3.04 | 2.68 | 2.68 | 2.92 | 2.57 | 115,848 |
| May 29, 2025 | 3.15 | 2.92 | 2.92 | 3.35 | 2.92 | 134,723 |
| May 28, 2025 | 3.38 | 3.15 | 3.15 | 3.44 | 3.07 | 117,720 |
| May 27, 2025 | 3.08 | 3.09 | 3.09 | 3.33 | 3.07 | 143,477 |
| May 23, 2025 | 2.8 | 2.89 | 2.89 | 3.16 | 2.81 | 91,626 |
| May 22, 2025 | 2.76 | 2.96 | 2.96 | 3.18 | 2.66 | 292,001 |
| May 21, 2025 | 3 | 2.96 | 2.96 | 3.28 | 2.88 | 312,527 |