1.75
+0.1129(+6.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.06 | 1.75 | -2.33 | 1.82 | 1.64 | 69.57M |
| December 03, 2025 | -3.28 | -2.82 | -2.82 | -2.82 | -3.36 | 51.32M |
| December 02, 2025 | 3.06 | 1.41 | 1.41 | 1.46 | 1.38 | 69,946 |
| December 01, 2025 | 3.06 | 1.34 | 1.34 | 1.5 | 1.28 | 41.19M |
| November 28, 2025 | -3.42 | -3.25 | -3.25 | -3.15 | -3.46 | 25.28M |
| November 26, 2025 | -3.64 | -3.47 | -3.47 | -3.47 | -3.64 | 31.66M |
| November 25, 2025 | -3.68 | -3.62 | -3.62 | -3.62 | -3.77 | 39.36M |
| November 24, 2025 | 3.06 | 1.33 | 1.33 | 3.06 | 1.23 | 99,751 |
| November 21, 2025 | -3.91 | -3.76 | -3.76 | -3.68 | -4.18 | 62.35M |
| November 20, 2025 | -3.34 | -3.86 | -3.86 | -3.31 | -3.86 | 74.32M |
| November 19, 2025 | -3.48 | -3.48 | -3.48 | -3.37 | -3.51 | 65.79M |
| November 18, 2025 | -3.36 | -3.49 | -3.49 | -3.36 | -3.71 | 62.16M |
| November 17, 2025 | -3.38 | -3.63 | -3.63 | -3.34 | -3.7 | 71.96M |
| November 14, 2025 | 3.06 | 1.58 | 1.58 | 1.74 | 1.55 | 276,005 |
| November 13, 2025 | 3.06 | 1.65 | 1.65 | 2.02 | 1.56 | 324,283 |
| November 12, 2025 | 3.06 | 2 | 2 | 2.09 | 1.75 | 237,509 |
| November 11, 2025 | 3.06 | 2.03 | 2.03 | 2.03 | 1.77 | 247,357 |
| November 10, 2025 | 3.06 | 1.85 | 1.85 | 2.21 | 1.71 | 478,541 |
| November 07, 2025 | 3.06 | 1.88 | 1.88 | 2 | 1.44 | 1.45M |
| November 06, 2025 | 3.06 | 1.99 | 1.99 | 2.4 | 1.97 | 174,972 |
| November 05, 2025 | 3.06 | 2.39 | 2.39 | 2.55 | 2.3 | 138,201 |
| November 04, 2025 | 3.06 | 2.37 | 2.37 | 3.06 | 2.37 | 209,622 |
| November 03, 2025 | 3.06 | 2.86 | 2.86 | 3.09 | 2.78 | 132,502 |
| October 31, 2025 | 3.06 | 3.25 | 3.25 | 3.37 | 3 | 89,106 |
| October 30, 2025 | 3.06 | 3.06 | 3.06 | 3.19 | 2.98 | 60,875 |
| October 29, 2025 | 3.06 | 3.17 | 3.17 | 3.36 | 3 | 86,551 |
| October 28, 2025 | 3.39 | 3.17 | 3.17 | 3.4 | 3.1 | 165,045 |
| October 27, 2025 | 3.2 | 3.3 | 3.3 | 3.46 | 3.2 | 71,639 |
| October 24, 2025 | 3.3 | 3.11 | 3.11 | 3.32 | 3.07 | 98,456 |
| October 23, 2025 | 3.2 | 3.01 | 3.01 | 3.32 | 2.96 | 74,448 |
| October 22, 2025 | 3.27 | 3.12 | 3.12 | 3.3 | 2.75 | 315,321 |
| October 21, 2025 | 3.32 | 3.32 | 3.32 | 3.6 | 3.26 | 159,794 |
| October 20, 2025 | 3.6 | 3.54 | 3.54 | 3.6 | 3.3 | 385,787 |
| October 17, 2025 | 3.95 | 3.24 | 3.24 | 3.74 | 3.18 | 243,696 |
| October 16, 2025 | 4.29 | 3.69 | 3.69 | 5.05 | 3.51 | 335,363 |
| October 15, 2025 | 4.2 | 4.21 | 4.21 | 5.25 | 4.06 | 457,798 |
| October 14, 2025 | 3.7 | 4.2 | 4.2 | 4.45 | 3.34 | 313,468 |
| October 13, 2025 | 3.5 | 3.99 | 3.99 | 4.08 | 3.62 | 130,116 |
| October 10, 2025 | 3.84 | 3.55 | 3.55 | 4.06 | 3.43 | 226,830 |
| October 09, 2025 | 3.7 | 3.96 | 3.96 | 4 | 3.42 | 169,633 |
| October 08, 2025 | 3.36 | 3.83 | 3.83 | 3.86 | 2.82 | 277,620 |
| October 07, 2025 | 4.08 | 3.7 | 3.7 | 4.49 | 3.54 | 491,500 |
| October 06, 2025 | 3.41 | 4.47 | 4.47 | 4.6 | 3.45 | 912,322 |
| October 03, 2025 | 2.55 | 3.24 | 3.24 | 3.25 | 2.56 | 450,542 |
| October 02, 2025 | 2.47 | 2.55 | 2.55 | 2.59 | 2.31 | 241,509 |
| October 01, 2025 | 2.44 | 2.35 | 2.35 | 2.46 | 2.23 | 362,063 |
| September 30, 2025 | 2.44 | 2.19 | 2.19 | 2.2 | 2.05 | 68,599 |
| September 29, 2025 | 2.44 | 2.21 | 2.21 | 2.21 | 2.03 | 59,775 |
| September 26, 2025 | 2.44 | 2.11 | 2.11 | 2.28 | 2.11 | 40,706 |
| September 25, 2025 | 2.44 | 2.06 | 2.06 | 2.16 | 2.02 | 103,033 |
| September 24, 2025 | 2.44 | 2.3 | 2.3 | 2.43 | 2.27 | 111,871 |
| September 23, 2025 | 2.44 | 2.39 | 2.39 | 2.44 | 2.1 | 255,104 |
| September 22, 2025 | 2.44 | 2.14 | 2.14 | 2.28 | 2.1 | 94,567 |
| September 19, 2025 | 2.12 | 2.3 | 2.3 | 2.45 | 2.1 | 177,656 |
| September 18, 2025 | 1.87 | 2.09 | 2.09 | 2.11 | 1.87 | 103,027 |
| September 17, 2025 | 2.14 | 2 | 2 | 2.08 | 1.86 | 191,808 |
| September 16, 2025 | 2.11 | 2.03 | 2.03 | 2.12 | 1.93 | 96,024 |
| September 15, 2025 | 2.18 | 2.07 | 2.07 | 2.3 | 1.97 | 198,214 |
| September 12, 2025 | 1.99 | 1.89 | 1.89 | 1.99 | 1.85 | 90,042 |
| September 11, 2025 | 1.88 | 1.87 | 1.87 | 1.95 | 1.83 | 83,308 |