2.11
+0.0484(+2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.44 | 2.11 | 2.11 | 2.28 | 2.11 | 40,706 |
| September 25, 2025 | 2.44 | 2.06 | 2.06 | 2.16 | 2.02 | 103,033 |
| September 24, 2025 | 2.44 | 2.3 | 2.3 | 2.43 | 2.27 | 111,871 |
| September 23, 2025 | 2.44 | 2.39 | 2.39 | 2.44 | 2.1 | 255,104 |
| September 22, 2025 | 2.44 | 2.14 | 2.14 | 2.28 | 2.1 | 94,567 |
| September 19, 2025 | 2.12 | 2.3 | 2.3 | 2.45 | 2.1 | 177,656 |
| September 18, 2025 | 1.87 | 2.09 | 2.09 | 2.11 | 1.87 | 103,027 |
| September 17, 2025 | 2.14 | 2 | 2 | 2.08 | 1.86 | 191,808 |
| September 16, 2025 | 2.11 | 2.03 | 2.03 | 2.12 | 1.93 | 96,024 |
| September 15, 2025 | 2.18 | 2.07 | 2.07 | 2.3 | 1.97 | 198,214 |
| September 12, 2025 | 1.99 | 1.89 | 1.89 | 1.99 | 1.85 | 90,042 |
| September 11, 2025 | 1.88 | 1.87 | 1.87 | 1.95 | 1.83 | 83,308 |
| September 10, 2025 | 1.8 | 1.76 | 1.76 | 1.9 | 1.76 | 130,054 |
| September 09, 2025 | 1.98 | 1.83 | 1.83 | 1.94 | 1.8 | 151,315 |
| September 08, 2025 | 1.96 | 1.87 | 1.87 | 2.04 | 1.83 | 88,590 |
| September 05, 2025 | 1.96 | 1.93 | 1.93 | 2.01 | 1.77 | 52,667 |
| September 04, 2025 | 1.98 | 1.9 | 1.9 | 2.09 | 1.86 | 109,122 |
| September 03, 2025 | 2.29 | 2.07 | 2.07 | 2.24 | 1.9 | 168,399 |
| September 02, 2025 | 2.12 | 2.17 | 2.17 | 2.22 | 1.91 | 158,940 |
| August 29, 2025 | 2.35 | 2.17 | 2.17 | 2.32 | 2.16 | 158,102 |
| August 28, 2025 | 2.32 | 2.31 | 2.31 | 2.34 | 2.3 | 15,542 |
| August 27, 2025 | 2.25 | 2.27 | 2.27 | 2.37 | 2.18 | 151,088 |
| August 26, 2025 | 2.45 | 2.35 | 2.35 | 2.48 | 2.3 | 156,077 |
| August 25, 2025 | 2.58 | 2.48 | 2.48 | 2.57 | 2.43 | 256,116 |
| August 22, 2025 | 2.48 | 2.57 | 2.57 | 2.65 | 2.48 | 109,990 |
| August 21, 2025 | 2.45 | 2.49 | 2.49 | 2.5 | 2.39 | 30,324 |
| August 20, 2025 | 2.43 | 2.42 | 2.42 | 2.46 | 2 | 728,818 |
| August 19, 2025 | 2.73 | 2.32 | 2.32 | 2.73 | 2.32 | 137,032 |
| August 18, 2025 | 2.8 | 2.63 | 2.63 | 2.73 | 2.44 | 63,922 |
| August 15, 2025 | 2.93 | 2.67 | 2.67 | 2.86 | 2.66 | 176,907 |
| August 14, 2025 | 2.59 | 2.81 | 2.81 | 2.83 | 2.52 | 412,807 |
| August 13, 2025 | 2.99 | 2.74 | 2.74 | 2.96 | 2.63 | 75,985 |
| August 12, 2025 | 2.42 | 2.79 | 2.79 | 2.84 | 2.34 | 376,469 |
| August 11, 2025 | 2.8 | 2.59 | 2.59 | 2.77 | 2.54 | 332,532 |
| August 08, 2025 | 2.74 | 2.66 | 2.66 | 2.76 | 2.6 | 318,942 |
| August 07, 2025 | 2.8 | 2.67 | 2.67 | 3.05 | 2.66 | 617,017 |
| August 06, 2025 | 3.04 | 2.74 | 2.74 | 2.96 | 2.71 | 331,881 |
| August 05, 2025 | 3.14 | 2.94 | 2.94 | 3.17 | 2.8 | 148,211 |
| August 04, 2025 | 2.65 | 3 | 3 | 3.01 | 2.65 | 151,017 |
| August 01, 2025 | 2.64 | 2.66 | 2.66 | 2.76 | 2.53 | 519,786 |
| July 31, 2025 | 2.8 | 2.62 | 2.62 | 2.8 | 2.6 | 94,734 |
| July 30, 2025 | 2.84 | 2.67 | 2.67 | 2.84 | 2.61 | 236,460 |
| July 29, 2025 | 3.08 | 2.72 | 2.72 | 2.97 | 2.68 | 392,415 |
| July 28, 2025 | 3.12 | 3.09 | 3.09 | 3.3 | 3.01 | 129,276 |
| July 25, 2025 | 3.32 | 3.24 | 3.24 | 3.3 | 3.12 | 139,782 |
| July 24, 2025 | 3.2 | 3.16 | 3.16 | 3.26 | 3.07 | 185,437 |
| July 23, 2025 | 3.56 | 3.3 | 3.3 | 3.41 | 3.14 | 244,254 |
| July 22, 2025 | 3.35 | 3.25 | 3.25 | 3.62 | 2.92 | 389,332 |
| July 21, 2025 | 4.07 | 3.7 | 3.7 | 4.41 | 3.7 | 668,172 |
| July 18, 2025 | 2.95 | 4.26 | 4.26 | 4.44 | 2.95 | 230,740 |
| July 17, 2025 | 3.92 | 4.16 | 4.16 | 4.25 | 3.66 | 656,537 |
| July 16, 2025 | 3.23 | 3.58 | 3.58 | 3.6 | 3.07 | 324,580 |
| July 15, 2025 | 3.05 | 3.14 | 3.14 | 3.3 | 3 | 326,797 |
| July 14, 2025 | 2.83 | 2.98 | 2.98 | 3.05 | 2.75 | 63,490 |
| July 11, 2025 | 2.95 | 2.9 | 2.9 | 3.05 | 2.87 | 310,939 |
| July 10, 2025 | 2.85 | 2.98 | 2.98 | 3 | 2.87 | 152,662 |
| July 09, 2025 | 2.95 | 2.91 | 2.91 | 2.99 | 2.88 | 58,722 |
| July 08, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.73 | 133,916 |
| July 07, 2025 | 2.97 | 2.79 | 2.79 | 2.97 | 2.71 | 165,088 |
| July 03, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.8 | 33,015 |