0.76
-0.1119(-12.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | -9.3 | -9.45 | -9.45 | -9.3 | -9.45 | 31.36M |
| February 19, 2026 | 3.06 | 0.87 | 0.87 | 3.06 | 0.79 | 51,450 |
| February 18, 2026 | 3.06 | 0.82 | 0.82 | 3.06 | 0.76 | 27.2M |
| February 17, 2026 | -9.64 | -9.74 | -9.74 | -9.17 | -9.74 | 33.08M |
| February 13, 2026 | -9.57 | -9.59 | -9.59 | -9.37 | -9.59 | 27.04M |
| February 12, 2026 | -9.28 | -9.57 | -9.57 | -9.28 | -9.6 | 31.36M |
| February 11, 2026 | -9.23 | -9.08 | -9.08 | -8.75 | -9.25 | 36.05M |
| February 10, 2026 | -8.62 | -9.07 | -9.04 | -8.62 | -9.07 | 32.95M |
| February 09, 2026 | -8.51 | -8.61 | -8.61 | -8.48 | -8.61 | 35.36M |
| February 06, 2026 | 3.06 | 0.95 | -8.44 | 3.06 | 0.79 | 53.89M |
| February 05, 2026 | -9.42 | -9.01 | -9.01 | -9.01 | -9.43 | 56.22M |
| February 04, 2026 | 3.06 | 0.84 | 0.84 | 3.06 | 0.79 | 530,575 |
| February 03, 2026 | -9.17 | -9.25 | -9.25 | -9.04 | -9.25 | 40.37M |
| February 02, 2026 | -9.18 | -9.01 | -9.01 | -8.8 | -9.3 | 43.88M |
| January 30, 2026 | -8.91 | -9.01 | -9.01 | -8.55 | -9.23 | 40.68M |
| January 29, 2026 | 3.06 | 1.11 | 1.11 | 3.06 | 1.05 | 305,381 |
| January 28, 2026 | -8.49 | -9.23 | -9.23 | -8.49 | -9.23 | 41.61M |
| January 27, 2026 | -7.98 | -8.51 | -8.51 | -7.98 | -8.51 | 34.67M |
| January 26, 2026 | -7.83 | -8.15 | -8.15 | -7.83 | -8.15 | 35.89M |
| January 23, 2026 | 3.06 | 1.52 | -7.67 | 1.66 | 1.44 | 36.58M |
| January 22, 2026 | -7.25 | -6.92 | -6.92 | -6.92 | -7.25 | 57.02M |
| January 21, 2026 | -6.5 | -7.3 | -7.3 | -6.5 | -7.3 | 57.05M |
| January 20, 2026 | -6.43 | -6.52 | -6.52 | -6.35 | -6.52 | 51.4M |
| January 16, 2026 | -5.32 | -6.3 | -6.3 | -5.32 | -6.3 | 43.76M |
| January 15, 2026 | -5.1 | -5.36 | -5.36 | -4.96 | -5.36 | 58.83M |
| January 14, 2026 | -4.97 | -5.02 | -5.02 | -4.94 | -5.02 | 64.39M |
| January 13, 2026 | 3.06 | 1.5 | -4.9 | 1.62 | 1.37 | 56.65M |
| January 12, 2026 | -4.47 | -4.74 | -4.74 | -4.47 | -4.74 | 62.19M |
| January 09, 2026 | 3.06 | 1.55 | 1.55 | 3.06 | 1.5 | 101,982 |
| January 08, 2026 | 3.06 | 1.5 | 1.5 | 3.06 | 1.46 | 96,109 |
| January 07, 2026 | -4.78 | -4.74 | -4.74 | -4.74 | -4.83 | 33.7M |
| January 06, 2026 | -4.53 | -4.84 | -4.84 | -4.53 | -4.84 | 47.09M |
| January 05, 2026 | -4.24 | -4.55 | -4.55 | -4.24 | -4.55 | 65.09M |
| January 02, 2026 | 3.06 | 1.33 | 1.33 | 3.06 | 1.14 | 56,412 |
| December 31, 2025 | -4.87 | -4.67 | -4.67 | -4.67 | -4.87 | 35.99M |
| December 30, 2025 | -4.68 | -4.87 | -4.87 | -4.68 | -4.87 | 20.26M |
| December 29, 2025 | -4.67 | -4.66 | -4.66 | -4.48 | -4.67 | 19.44M |
| December 26, 2025 | -4.42 | -4.51 | -4.51 | -4.42 | -4.51 | 20.97M |
| December 24, 2025 | -4.32 | -4.42 | -4.42 | -4.21 | -4.42 | 13.97M |
| December 23, 2025 | -4.41 | -4.48 | -4.48 | -4.39 | -4.5 | 36.03M |
| December 22, 2025 | -4.15 | -4.28 | -4.28 | -4.11 | -4.28 | 38.93M |
| December 19, 2025 | -4.07 | -4.28 | -4.28 | -4.07 | -4.28 | 35.65M |
| December 18, 2025 | -4.02 | -4.28 | -4.28 | -4.01 | -4.28 | 45.42M |
| December 17, 2025 | -3.83 | -4.22 | -4.22 | -3.83 | -4.22 | 48.81M |
| December 16, 2025 | -3.97 | -3.71 | -3.71 | -3.71 | -3.97 | 44.87M |
| December 15, 2025 | -3.44 | -3.84 | -3.84 | -3.43 | -3.84 | 38.42M |
| December 12, 2025 | -3.06 | -3.53 | -3.53 | -3.02 | -3.53 | 40.57M |
| December 11, 2025 | -3.35 | -3.1 | -3.1 | -3.1 | -3.41 | 30.44M |
| December 10, 2025 | -3.25 | -3.31 | -3.31 | -3.17 | -3.31 | 37.48M |
| December 09, 2025 | 3.06 | 1.7 | 1.7 | 3.06 | 1.63 | 19,295 |
| December 08, 2025 | -2.89 | -3.01 | -3.01 | -2.89 | -3.1 | 37.52M |
| December 05, 2025 | 3.06 | 1.7 | 1.7 | 1.85 | 1.65 | 43.13M |
| December 04, 2025 | 3.06 | 1.75 | -2.33 | 1.82 | 1.64 | 69.57M |
| December 03, 2025 | -3.28 | -2.82 | -2.82 | -2.82 | -3.36 | 51.32M |
| December 02, 2025 | 3.06 | 1.41 | 1.41 | 1.46 | 1.38 | 69,946 |
| December 01, 2025 | 3.06 | 1.34 | 1.34 | 1.5 | 1.28 | 41.19M |
| November 28, 2025 | -3.42 | -3.25 | -3.25 | -3.15 | -3.46 | 25.28M |
| November 26, 2025 | -3.64 | -3.47 | -3.47 | -3.47 | -3.64 | 31.66M |
| November 25, 2025 | -3.68 | -3.62 | -3.62 | -3.62 | -3.77 | 39.36M |
| November 24, 2025 | 3.06 | 1.33 | 1.33 | 3.06 | 1.23 | 99,751 |