3.24
-0.4544(-12.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.95 | 3.24 | 3.24 | 3.74 | 3.18 | 243,696 |
| October 16, 2025 | 4.29 | 3.69 | 3.69 | 5.05 | 3.51 | 335,363 |
| October 15, 2025 | 4.2 | 4.21 | 4.21 | 5.25 | 4.06 | 457,798 |
| October 14, 2025 | 3.7 | 4.2 | 4.2 | 4.45 | 3.34 | 313,468 |
| October 13, 2025 | 3.5 | 3.99 | 3.99 | 4.08 | 3.62 | 130,116 |
| October 10, 2025 | 3.84 | 3.55 | 3.55 | 4.06 | 3.43 | 226,830 |
| October 09, 2025 | 3.7 | 3.96 | 3.96 | 4 | 3.42 | 169,633 |
| October 08, 2025 | 3.36 | 3.83 | 3.83 | 3.86 | 2.82 | 277,620 |
| October 07, 2025 | 4.08 | 3.7 | 3.7 | 4.49 | 3.54 | 491,500 |
| October 06, 2025 | 3.41 | 4.47 | 4.47 | 4.6 | 3.45 | 912,322 |
| October 03, 2025 | 2.55 | 3.24 | 3.24 | 3.25 | 2.56 | 450,542 |
| October 02, 2025 | 2.47 | 2.55 | 2.55 | 2.59 | 2.31 | 241,509 |
| October 01, 2025 | 2.44 | 2.35 | 2.35 | 2.46 | 2.23 | 362,063 |
| September 30, 2025 | 2.44 | 2.19 | 2.19 | 2.2 | 2.05 | 68,599 |
| September 29, 2025 | 2.44 | 2.21 | 2.21 | 2.21 | 2.03 | 59,775 |
| September 26, 2025 | 2.44 | 2.11 | 2.11 | 2.28 | 2.11 | 40,706 |
| September 25, 2025 | 2.44 | 2.06 | 2.06 | 2.16 | 2.02 | 103,033 |
| September 24, 2025 | 2.44 | 2.3 | 2.3 | 2.43 | 2.27 | 111,871 |
| September 23, 2025 | 2.44 | 2.39 | 2.39 | 2.44 | 2.1 | 255,104 |
| September 22, 2025 | 2.44 | 2.14 | 2.14 | 2.28 | 2.1 | 94,567 |
| September 19, 2025 | 2.12 | 2.3 | 2.3 | 2.45 | 2.1 | 177,656 |
| September 18, 2025 | 1.87 | 2.09 | 2.09 | 2.11 | 1.87 | 103,027 |
| September 17, 2025 | 2.14 | 2 | 2 | 2.08 | 1.86 | 191,808 |
| September 16, 2025 | 2.11 | 2.03 | 2.03 | 2.12 | 1.93 | 96,024 |
| September 15, 2025 | 2.18 | 2.07 | 2.07 | 2.3 | 1.97 | 198,214 |
| September 12, 2025 | 1.99 | 1.89 | 1.89 | 1.99 | 1.85 | 90,042 |
| September 11, 2025 | 1.88 | 1.87 | 1.87 | 1.95 | 1.83 | 83,308 |
| September 10, 2025 | 1.8 | 1.76 | 1.76 | 1.9 | 1.76 | 130,054 |
| September 09, 2025 | 1.98 | 1.83 | 1.83 | 1.94 | 1.8 | 151,315 |
| September 08, 2025 | 1.96 | 1.87 | 1.87 | 2.04 | 1.83 | 88,590 |
| September 05, 2025 | 1.96 | 1.93 | 1.93 | 2.01 | 1.77 | 52,667 |
| September 04, 2025 | 1.98 | 1.9 | 1.9 | 2.09 | 1.86 | 109,122 |
| September 03, 2025 | 2.29 | 2.07 | 2.07 | 2.24 | 1.9 | 168,399 |
| September 02, 2025 | 2.12 | 2.17 | 2.17 | 2.22 | 1.91 | 158,940 |
| August 29, 2025 | 2.35 | 2.17 | 2.17 | 2.32 | 2.16 | 158,102 |
| August 28, 2025 | 2.32 | 2.31 | 2.31 | 2.34 | 2.3 | 15,542 |
| August 27, 2025 | 2.25 | 2.27 | 2.27 | 2.37 | 2.18 | 151,088 |
| August 26, 2025 | 2.45 | 2.35 | 2.35 | 2.48 | 2.3 | 156,077 |
| August 25, 2025 | 2.58 | 2.48 | 2.48 | 2.57 | 2.43 | 256,116 |
| August 22, 2025 | 2.48 | 2.57 | 2.57 | 2.65 | 2.48 | 109,990 |
| August 21, 2025 | 2.45 | 2.49 | 2.49 | 2.5 | 2.39 | 30,324 |
| August 20, 2025 | 2.43 | 2.42 | 2.42 | 2.46 | 2 | 728,818 |
| August 19, 2025 | 2.73 | 2.32 | 2.32 | 2.73 | 2.32 | 137,032 |
| August 18, 2025 | 2.8 | 2.63 | 2.63 | 2.73 | 2.44 | 63,922 |
| August 15, 2025 | 2.93 | 2.67 | 2.67 | 2.86 | 2.66 | 176,907 |
| August 14, 2025 | 2.59 | 2.81 | 2.81 | 2.83 | 2.52 | 412,807 |
| August 13, 2025 | 2.99 | 2.74 | 2.74 | 2.96 | 2.63 | 75,985 |
| August 12, 2025 | 2.42 | 2.79 | 2.79 | 2.84 | 2.34 | 376,469 |
| August 11, 2025 | 2.8 | 2.59 | 2.59 | 2.77 | 2.54 | 332,532 |
| August 08, 2025 | 2.74 | 2.66 | 2.66 | 2.76 | 2.6 | 318,942 |
| August 07, 2025 | 2.8 | 2.67 | 2.67 | 3.05 | 2.66 | 617,017 |
| August 06, 2025 | 3.04 | 2.74 | 2.74 | 2.96 | 2.71 | 331,881 |
| August 05, 2025 | 3.14 | 2.94 | 2.94 | 3.17 | 2.8 | 148,211 |
| August 04, 2025 | 2.65 | 3 | 3 | 3.01 | 2.65 | 151,017 |
| August 01, 2025 | 2.64 | 2.66 | 2.66 | 2.76 | 2.53 | 519,786 |
| July 31, 2025 | 2.8 | 2.62 | 2.62 | 2.8 | 2.6 | 94,734 |
| July 30, 2025 | 2.84 | 2.67 | 2.67 | 2.84 | 2.61 | 236,460 |
| July 29, 2025 | 3.08 | 2.72 | 2.72 | 2.97 | 2.68 | 392,415 |
| July 28, 2025 | 3.12 | 3.09 | 3.09 | 3.3 | 3.01 | 129,276 |
| July 25, 2025 | 3.32 | 3.24 | 3.24 | 3.3 | 3.12 | 139,782 |