10.91
+0.05(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.04 | 10.91 | 10.91 | 11.08 | 10.65 | 40.79M |
| October 22, 2025 | 11.26 | 10.86 | 10.86 | 11.39 | 10.38 | 64.45M |
| October 21, 2025 | 11.85 | 11.41 | 11.41 | 11.97 | 11.33 | 45.74M |
| October 20, 2025 | 11.87 | 11.98 | 11.98 | 12.13 | 11.41 | 80.76M |
| October 17, 2025 | 11.68 | 11.24 | 11.24 | 11.87 | 11.08 | 56.64M |
| October 16, 2025 | 13.32 | 11.87 | 11.87 | 14.3 | 11.82 | 85.11M |
| October 15, 2025 | 13.44 | 13.03 | 13.03 | 14.62 | 12.83 | 92.54M |
| October 14, 2025 | 12.25 | 13.02 | 13.02 | 13.5 | 11.47 | 76.84M |
| October 13, 2025 | 12.11 | 12.77 | 12.77 | 12.85 | 11.9 | 58.79M |
| October 10, 2025 | 12.59 | 11.97 | 11.97 | 12.79 | 11.68 | 46.55M |
| October 09, 2025 | 12.39 | 12.66 | 12.66 | 12.69 | 11.74 | 49.19M |
| October 08, 2025 | 11.72 | 12.46 | 12.46 | 12.53 | 10.95 | 88.74M |
| October 07, 2025 | 13.11 | 12.48 | 12.48 | 13.71 | 12.34 | 129.66M |
| October 06, 2025 | 12.1 | 13.64 | 13.64 | 13.81 | 11.86 | 160.9M |
| October 03, 2025 | 10.37 | 11.57 | 11.57 | 11.59 | 10.25 | 107.7M |
| October 02, 2025 | 9.95 | 10.18 | 10.18 | 10.42 | 9.82 | 56.39M |
| October 01, 2025 | 9.48 | 9.81 | 9.81 | 10.17 | 9.47 | 50.92M |
| September 30, 2025 | 9.52 | 9.57 | 9.57 | 9.67 | 9.18 | 37.63M |
| September 29, 2025 | 9.39 | 9.65 | 9.65 | 9.68 | 9.17 | 45.63M |
| September 26, 2025 | 9.41 | 9.28 | 9.28 | 9.82 | 9.28 | 33.26M |
| September 25, 2025 | 9.31 | 9.33 | 9.33 | 9.47 | 8.92 | 44.4M |
| September 24, 2025 | 10.08 | 9.71 | 9.71 | 10.12 | 9.63 | 43.48M |
| September 23, 2025 | 9.69 | 10 | 10 | 10.33 | 9.58 | 65.7M |
| September 22, 2025 | 9.76 | 9.55 | 9.55 | 9.76 | 9.2 | 40.81M |
| September 19, 2025 | 9.31 | 9.86 | 9.86 | 9.94 | 9.24 | 75.41M |
| September 18, 2025 | 9.03 | 9.25 | 9.25 | 9.34 | 8.97 | 35.46M |
| September 17, 2025 | 9.11 | 9 | 9 | 9.21 | 8.77 | 37.27M |
| September 16, 2025 | 9.17 | 9.11 | 9.11 | 9.34 | 8.9 | 30.98M |
| September 15, 2025 | 9.36 | 9.12 | 9.12 | 9.52 | 8.98 | 38.21M |
| September 12, 2025 | 8.6 | 8.75 | 8.75 | 8.8 | 8.53 | 29.99M |
| September 11, 2025 | 8.28 | 8.49 | 8.49 | 8.7 | 8.22 | 27.34M |
| September 10, 2025 | 8.6 | 8.25 | 8.25 | 8.6 | 8.23 | 19.57M |
| September 09, 2025 | 8.48 | 8.43 | 8.43 | 8.62 | 8.36 | 15.24M |
| September 08, 2025 | 8.58 | 8.51 | 8.51 | 8.74 | 8.4 | 15.42M |
| September 05, 2025 | 8.62 | 8.5 | 8.5 | 8.69 | 8.16 | 18M |
| September 04, 2025 | 8.42 | 8.45 | 8.45 | 8.54 | 8.29 | 17.19M |
| September 03, 2025 | 8.66 | 8.39 | 8.39 | 8.7 | 8.37 | 18.84M |
| September 02, 2025 | 8.61 | 8.6 | 8.6 | 8.8 | 8.39 | 26.84M |
| August 29, 2025 | 9.18 | 8.95 | 8.95 | 9.23 | 8.86 | 21.45M |
| August 28, 2025 | 9.21 | 9.2 | 9.2 | 9.32 | 9.15 | 17.27M |
| August 27, 2025 | 9.15 | 9.15 | 9.15 | 9.39 | 9.06 | 27.97M |
| August 26, 2025 | 9.4 | 9.27 | 9.27 | 9.43 | 9.15 | 21.88M |
| August 25, 2025 | 9.53 | 9.37 | 9.37 | 9.63 | 9.35 | 17.27M |
| August 22, 2025 | 9.38 | 9.67 | 9.67 | 9.81 | 9.17 | 25M |
| August 21, 2025 | 9.22 | 9.38 | 9.38 | 9.44 | 9.13 | 19.61M |
| August 20, 2025 | 9.14 | 9.23 | 9.23 | 9.28 | 8.86 | 23.2M |
| August 19, 2025 | 9.8 | 9.29 | 9.29 | 9.88 | 9.25 | 28.37M |
| August 18, 2025 | 10 | 9.85 | 9.85 | 10.23 | 9.61 | 27.66M |
| August 15, 2025 | 10.18 | 9.82 | 9.82 | 10.26 | 9.81 | 21.08M |
| August 14, 2025 | 10.04 | 9.99 | 9.99 | 10.18 | 9.73 | 26.05M |
| August 13, 2025 | 10.53 | 10.2 | 10.2 | 10.58 | 9.98 | 32.63M |
| August 12, 2025 | 9.25 | 10.25 | 10.25 | 10.34 | 9.15 | 65.4M |
| August 11, 2025 | 9.9 | 9.54 | 9.54 | 9.9 | 9.46 | 42.79M |
| August 08, 2025 | 9.86 | 9.72 | 9.72 | 9.93 | 9.55 | 22.92M |
| August 07, 2025 | 9.92 | 9.8 | 9.8 | 10.1 | 9.62 | 27.6M |
| August 06, 2025 | 10.32 | 9.85 | 9.85 | 10.32 | 9.77 | 26.2M |
| August 05, 2025 | 10.5 | 10.33 | 10.33 | 10.63 | 10.1 | 28.78M |
| August 04, 2025 | 9.74 | 10.43 | 10.43 | 10.45 | 9.63 | 32.24M |
| August 01, 2025 | 9.79 | 9.64 | 9.64 | 9.95 | 9.56 | 29.34M |
| July 31, 2025 | 10.16 | 10.03 | 10.03 | 10.33 | 9.91 | 24.64M |