6.93
-0.3(-4.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.09 | 6.93 | 6.93 | 7.28 | 6.87 | 28.43M |
| February 19, 2026 | 6.85 | 7.23 | 7.23 | 7.27 | 6.78 | 36.96M |
| February 18, 2026 | 6.84 | 6.98 | 6.98 | 7.14 | 6.75 | 23.37M |
| February 17, 2026 | 6.71 | 6.82 | 6.82 | 6.9 | 6.57 | 26.84M |
| February 13, 2026 | 6.83 | 6.77 | 6.77 | 6.99 | 6.68 | 25.23M |
| February 12, 2026 | 6.97 | 6.76 | 6.76 | 6.97 | 6.61 | 28.83M |
| February 11, 2026 | 7.17 | 6.97 | 6.98 | 7.2 | 6.79 | 33.02M |
| February 10, 2026 | 7.36 | 7.17 | 7.17 | 7.57 | 7.16 | 30.24M |
| February 09, 2026 | 7.23 | 7.37 | 7.37 | 7.47 | 7.13 | 29.43M |
| February 06, 2026 | 6.8 | 7.3 | 7.3 | 7.37 | 6.7 | 50.54M |
| February 05, 2026 | 6.76 | 6.49 | 6.49 | 6.79 | 6.36 | 50.03M |
| February 04, 2026 | 7.16 | 6.95 | 6.95 | 7.2 | 6.73 | 31.94M |
| February 03, 2026 | 7.18 | 7.2 | 7.2 | 7.24 | 6.9 | 32.12M |
| February 02, 2026 | 7.2 | 7.05 | 7.05 | 7.27 | 6.97 | 36.46M |
| January 30, 2026 | 7.35 | 7.19 | 7.19 | 7.42 | 7.11 | 32.23M |
| January 29, 2026 | 7.69 | 7.43 | 7.43 | 7.79 | 7.29 | 36.69M |
| January 28, 2026 | 8.11 | 7.73 | 7.73 | 8.14 | 7.68 | 32.96M |
| January 27, 2026 | 8.15 | 8.09 | 8.09 | 8.21 | 7.93 | 26.02M |
| January 26, 2026 | 8.57 | 8.03 | 8.03 | 8.63 | 8 | 31.48M |
| January 23, 2026 | 9.04 | 8.61 | 8.61 | 9.11 | 8.48 | 32.53M |
| January 22, 2026 | 8.64 | 9.01 | 9.01 | 9.15 | 8.55 | 53.38M |
| January 21, 2026 | 8.73 | 8.47 | 8.47 | 8.98 | 8.11 | 48.16M |
| January 20, 2026 | 8.49 | 8.65 | 8.65 | 8.97 | 8.45 | 44.83M |
| January 16, 2026 | 8.93 | 8.86 | 8.86 | 9.23 | 8.78 | 37.57M |
| January 15, 2026 | 8.89 | 8.86 | 8.86 | 9.29 | 8.72 | 55.76M |
| January 14, 2026 | 8.38 | 8.91 | 8.91 | 9 | 8.3 | 60.48M |
| January 13, 2026 | 8.94 | 8.47 | 8.47 | 9.06 | 8.15 | 52.25M |
| January 12, 2026 | 8.84 | 8.86 | 8.86 | 9.24 | 8.68 | 59.35M |
| January 09, 2026 | 8.9 | 8.82 | 8.82 | 8.97 | 8.55 | 58.64M |
| January 08, 2026 | 8.49 | 8.71 | 8.71 | 9.01 | 8.44 | 49.79M |
| January 07, 2026 | 8.8 | 8.42 | 8.42 | 8.8 | 8.41 | 25.72M |
| January 06, 2026 | 8.61 | 8.82 | 8.82 | 8.88 | 8.47 | 41.95M |
| January 05, 2026 | 8.25 | 8.56 | 8.56 | 8.82 | 8.18 | 61.64M |
| January 02, 2026 | 7.67 | 8.13 | 8.13 | 8.16 | 7.51 | 44.47M |
| December 31, 2025 | 7.56 | 7.52 | 7.52 | 7.59 | 7.4 | 33.65M |
| December 30, 2025 | 7.74 | 7.55 | 7.55 | 7.82 | 7.54 | 17.62M |
| December 29, 2025 | 7.73 | 7.7 | 7.7 | 7.97 | 7.65 | 17.51M |
| December 26, 2025 | 8.13 | 7.89 | 7.89 | 8.13 | 7.87 | 16.04M |
| December 24, 2025 | 8.25 | 8.13 | 8.13 | 8.39 | 8.07 | 12.93M |
| December 23, 2025 | 8.23 | 8.14 | 8.14 | 8.37 | 8.1 | 29.78M |
| December 22, 2025 | 8.29 | 8.4 | 8.4 | 8.65 | 8.26 | 35.44M |
| December 19, 2025 | 7.97 | 8.16 | 8.16 | 8.25 | 7.86 | 30.35M |
| December 18, 2025 | 7.82 | 7.83 | 7.83 | 8.1 | 7.76 | 39.26M |
| December 17, 2025 | 7.96 | 7.58 | 7.58 | 8.16 | 7.58 | 43.47M |
| December 16, 2025 | 7.78 | 7.95 | 7.95 | 8.09 | 7.73 | 33.81M |
| December 15, 2025 | 8.46 | 7.83 | 7.83 | 8.47 | 7.82 | 36.34M |
| December 12, 2025 | 8.61 | 8.3 | 8.3 | 8.82 | 8.22 | 38.76M |
| December 11, 2025 | 8.35 | 8.57 | 8.57 | 8.6 | 8.16 | 26.4M |
| December 10, 2025 | 8.57 | 8.37 | 8.37 | 8.66 | 8.32 | 30.74M |
| December 09, 2025 | 8.47 | 8.63 | 8.63 | 8.73 | 8.38 | 23.02M |
| December 08, 2025 | 8.65 | 8.61 | 8.61 | 8.75 | 8.4 | 33.89M |
| December 05, 2025 | 8.8 | 8.6 | 8.6 | 8.96 | 8.57 | 37.87M |
| December 04, 2025 | 8.3 | 8.95 | 8.95 | 9.05 | 8.23 | 66.55M |
| December 03, 2025 | 7.79 | 8.34 | 8.34 | 8.34 | 7.55 | 43.99M |
| December 02, 2025 | 7.51 | 7.65 | 7.65 | 7.83 | 7.47 | 43.31M |
| December 01, 2025 | 7.52 | 7.46 | 7.46 | 7.65 | 7.38 | 37.15M |
| November 28, 2025 | 7.57 | 7.79 | 7.79 | 7.93 | 7.47 | 23.36M |
| November 26, 2025 | 7.4 | 7.48 | 7.48 | 7.6 | 7.37 | 27.53M |
| November 25, 2025 | 7.39 | 7.38 | 7.38 | 7.48 | 7.16 | 37.06M |
| November 24, 2025 | 7.18 | 7.44 | 7.44 | 7.47 | 7.1 | 34.08M |