5.15
+0.15(+3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 4.99 | 5.15 | 5.15 | 5.78 | 4.93 | 5.76M |
| October 20, 2025 | 4.26 | 5 | 5 | 5.04 | 4.23 | 5.05M |
| October 17, 2025 | 3.97 | 4.2 | 4.2 | 4.44 | 3.71 | 15.92M |
| October 16, 2025 | 3.22 | 3.08 | 3.09 | 3.24 | 3.06 | 452,431 |
| October 15, 2025 | 3.18 | 3.18 | 3.18 | 3.24 | 3.09 | 337,624 |
| October 14, 2025 | 3.1 | 3.17 | 3.17 | 3.19 | 3.03 | 468,317 |
| October 13, 2025 | 3.12 | 3.1 | 3.1 | 3.17 | 3.09 | 574,100 |
| October 10, 2025 | 3.32 | 3.08 | 3.08 | 3.32 | 3.08 | 811,744 |
| October 09, 2025 | 3.45 | 3.28 | 3.28 | 3.45 | 3.26 | 737,000 |
| October 08, 2025 | 3.35 | 3.45 | 3.45 | 3.48 | 3.32 | 820,121 |
| October 07, 2025 | 3.14 | 3.32 | 3.32 | 3.39 | 3.14 | 904,536 |
| October 06, 2025 | 3.15 | 3.16 | 3.16 | 3.24 | 3.13 | 475,326 |
| October 03, 2025 | 3.18 | 3.15 | 3.15 | 3.26 | 3.1 | 687,756 |
| October 02, 2025 | 3.1 | 3.19 | 3.19 | 3.2 | 3.07 | 669,600 |
| October 01, 2025 | 3.15 | 3.1 | 3.1 | 3.2 | 3.09 | 616,900 |
| September 30, 2025 | 3.05 | 3.15 | 3.15 | 3.21 | 3.02 | 883,015 |
| September 29, 2025 | 3.02 | 3.04 | 3.04 | 3.09 | 2.97 | 630,611 |
| September 26, 2025 | 3 | 3.01 | 3.01 | 3.06 | 2.93 | 448,101 |
| September 25, 2025 | 3.03 | 2.97 | 2.97 | 3.08 | 2.97 | 300,444 |
| September 24, 2025 | 3.08 | 3.08 | 3.08 | 3.17 | 3.05 | 580,702 |
| September 23, 2025 | 2.96 | 3.04 | 3.04 | 3.13 | 2.93 | 996,268 |
| September 22, 2025 | 2.85 | 2.95 | 2.95 | 2.99 | 2.77 | 639,021 |
| September 19, 2025 | 2.86 | 2.82 | 2.82 | 2.93 | 2.81 | 1.77M |
| September 18, 2025 | 3.01 | 2.87 | 2.87 | 3.04 | 2.84 | 1.14M |
| September 17, 2025 | 3.07 | 2.96 | 2.96 | 3.09 | 2.96 | 519,200 |
| September 16, 2025 | 3.05 | 3.08 | 3.08 | 3.12 | 3.05 | 457,776 |
| September 15, 2025 | 3.11 | 3.04 | 3.04 | 3.15 | 2.97 | 828,600 |
| September 12, 2025 | 3.15 | 3.08 | 3.08 | 3.17 | 2.98 | 990,295 |
| September 11, 2025 | 3.28 | 3.16 | 3.16 | 3.3 | 3.09 | 1.51M |
| September 10, 2025 | 3.1 | 3.28 | 3.28 | 3.29 | 3.06 | 1.64M |
| September 09, 2025 | 2.92 | 3.12 | 3.12 | 3.17 | 2.87 | 1.12M |
| September 08, 2025 | 2.8 | 2.93 | 2.93 | 2.95 | 2.77 | 838,325 |
| September 05, 2025 | 2.81 | 2.83 | 2.83 | 2.87 | 2.68 | 1.42M |
| September 04, 2025 | 2.79 | 2.79 | 2.79 | 2.89 | 2.74 | 1.49M |
| September 03, 2025 | 3.13 | 2.86 | 2.86 | 3.14 | 2.77 | 2.61M |
| September 02, 2025 | 2.94 | 2.92 | 2.92 | 3.03 | 2.85 | 1.41M |
| August 29, 2025 | 3.19 | 2.98 | 2.98 | 3.2 | 2.95 | 1.48M |
| August 28, 2025 | 3.01 | 3.16 | 3.16 | 3.27 | 2.95 | 1.36M |
| August 27, 2025 | 3.16 | 2.98 | 2.98 | 3.25 | 2.91 | 2.05M |
| August 26, 2025 | 3.33 | 3.12 | 3.12 | 3.34 | 3.11 | 1.86M |
| August 25, 2025 | 3.16 | 3.31 | 3.31 | 3.49 | 3.12 | 5.57M |
| August 22, 2025 | 2.94 | 2.92 | 2.92 | 3.1 | 2.86 | 1.54M |
| August 21, 2025 | 2.66 | 2.89 | 2.89 | 3.1 | 2.61 | 2.7M |
| August 20, 2025 | 2.59 | 2.58 | 2.58 | 2.67 | 2.55 | 447,600 |
| August 19, 2025 | 2.66 | 2.57 | 2.57 | 2.72 | 2.56 | 473,509 |
| August 18, 2025 | 2.55 | 2.66 | 2.66 | 2.74 | 2.55 | 529,100 |
| August 15, 2025 | 2.53 | 2.55 | 2.55 | 2.58 | 2.46 | 639,800 |
| August 14, 2025 | 2.51 | 2.55 | 2.55 | 2.55 | 2.46 | 438,500 |
| August 13, 2025 | 2.47 | 2.54 | 2.54 | 2.56 | 2.45 | 391,700 |
| August 12, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.37 | 724,755 |
| August 11, 2025 | 2.55 | 2.45 | 2.45 | 2.59 | 2.45 | 957,200 |
| August 08, 2025 | 2.59 | 2.5 | 2.5 | 2.62 | 2.48 | 915,156 |
| August 07, 2025 | 2.71 | 2.64 | 2.64 | 2.75 | 2.56 | 925,382 |
| August 06, 2025 | 2.64 | 2.64 | 2.64 | 2.67 | 2.6 | 537,626 |
| August 05, 2025 | 2.56 | 2.62 | 2.62 | 2.65 | 2.52 | 551,600 |
| August 04, 2025 | 2.6 | 2.58 | 2.58 | 2.62 | 2.56 | 500,715 |
| August 01, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.52 | 401,333 |
| July 31, 2025 | 2.68 | 2.61 | 2.61 | 2.71 | 2.59 | 492,033 |
| July 30, 2025 | 2.59 | 2.67 | 2.67 | 2.71 | 2.53 | 543,466 |
| July 29, 2025 | 2.68 | 2.55 | 2.55 | 2.71 | 2.53 | 690,513 |