2.26
+0.03(+1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 2.31 | 2.26 | 2.26 | 2.31 | 2.08 | 2.63M |
| June 27, 2025 | 2.6 | 2.23 | 2.23 | 2.65 | 2 | 13.06M |
| June 26, 2025 | 3.76 | 3.51 | 3.51 | 3.84 | 3.47 | 592,916 |
| June 25, 2025 | 3.81 | 3.8 | 3.8 | 3.9 | 3.7 | 261,912 |
| June 24, 2025 | 3.85 | 3.81 | 3.81 | 3.86 | 3.61 | 235,534 |
| June 23, 2025 | 3.3 | 3.84 | 3.84 | 3.89 | 3.3 | 486,535 |
| June 20, 2025 | 3.16 | 3.35 | 3.35 | 3.41 | 3.06 | 442,174 |
| June 18, 2025 | 2.99 | 3.14 | 3.14 | 3.18 | 2.98 | 204,539 |
| June 17, 2025 | 3.05 | 2.98 | 2.98 | 3.17 | 2.98 | 254,010 |
| June 16, 2025 | 3.29 | 3.1 | 3.1 | 3.29 | 3.07 | 306,316 |
| June 13, 2025 | 3.24 | 3.25 | 3.25 | 3.35 | 3.17 | 256,600 |
| June 12, 2025 | 3.51 | 3.32 | 3.32 | 3.54 | 3.25 | 322,785 |
| June 11, 2025 | 3.71 | 3.57 | 3.57 | 3.79 | 3.55 | 176,500 |
| June 10, 2025 | 3.75 | 3.69 | 3.69 | 3.9 | 3.67 | 212,800 |
| June 09, 2025 | 3.9 | 3.76 | 3.76 | 3.91 | 3.64 | 193,180 |
| June 06, 2025 | 3.52 | 3.83 | 3.83 | 3.85 | 3.52 | 244,726 |
| June 05, 2025 | 3.8 | 3.53 | 3.53 | 3.81 | 3.44 | 441,109 |
| June 04, 2025 | 4.21 | 3.83 | 3.83 | 4.29 | 3.81 | 641,026 |
| June 03, 2025 | 3.94 | 4.21 | 4.21 | 4.3 | 3.86 | 918,026 |
| June 02, 2025 | 3.6 | 3.9 | 3.9 | 3.92 | 3.5 | 491,140 |
| May 30, 2025 | 3.3 | 3.58 | 3.58 | 3.64 | 3.21 | 528,200 |
| May 29, 2025 | 3.19 | 3.34 | 3.34 | 3.42 | 3.1 | 279,600 |
| May 28, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 3.06 | 152,043 |
| May 27, 2025 | 3.09 | 3.16 | 3.16 | 3.2 | 3.06 | 202,927 |
| May 23, 2025 | 2.9 | 3.04 | 3.04 | 3.05 | 2.89 | 112,499 |
| May 22, 2025 | 3.09 | 2.97 | 2.97 | 3.09 | 2.92 | 138,847 |
| May 21, 2025 | 3.22 | 3.14 | 3.14 | 3.27 | 3.03 | 176,503 |
| May 20, 2025 | 3.3 | 3.26 | 3.26 | 3.32 | 2.96 | 561,745 |
| May 19, 2025 | 3.13 | 3.31 | 3.31 | 3.31 | 3.03 | 508,518 |
| May 16, 2025 | 2.75 | 3.08 | 3.08 | 3.1 | 2.68 | 564,800 |
| May 15, 2025 | 2.51 | 2.73 | 2.73 | 2.74 | 2.48 | 125,700 |
| May 14, 2025 | 2.64 | 2.48 | 2.48 | 2.66 | 2.42 | 141,200 |
| May 13, 2025 | 2.56 | 2.65 | 2.65 | 2.67 | 2.49 | 174,835 |
| May 12, 2025 | 2.43 | 2.48 | 2.48 | 2.54 | 2.41 | 125,166 |
| May 09, 2025 | 2.44 | 2.35 | 2.35 | 2.53 | 2.34 | 128,633 |
| May 08, 2025 | 2.38 | 2.43 | 2.43 | 2.48 | 2.34 | 111,800 |
| May 07, 2025 | 2.48 | 2.38 | 2.38 | 2.56 | 2.35 | 231,922 |
| May 06, 2025 | 2.62 | 2.48 | 2.48 | 2.65 | 2.43 | 115,179 |
| May 05, 2025 | 2.65 | 2.64 | 2.64 | 2.69 | 2.49 | 152,604 |
| May 02, 2025 | 2.49 | 2.57 | 2.57 | 2.64 | 2.46 | 164,534 |
| May 01, 2025 | 2.58 | 2.47 | 2.47 | 2.55 | 2.45 | 99,418 |
| April 30, 2025 | 2.38 | 2.6 | 2.59 | 2.63 | 2.33 | 218,704 |
| April 29, 2025 | 2.36 | 2.42 | 2.42 | 2.47 | 2.32 | 93,000 |
| April 28, 2025 | 2.38 | 2.38 | 2.38 | 2.48 | 2.33 | 192,200 |
| April 25, 2025 | 2.39 | 2.36 | 2.36 | 2.48 | 2.36 | 262,007 |
| April 24, 2025 | 2.45 | 2.4 | 2.4 | 2.49 | 2.37 | 167,300 |
| April 23, 2025 | 2.54 | 2.43 | 2.43 | 2.63 | 2.41 | 338,626 |
| April 22, 2025 | 2.3 | 2.48 | 2.48 | 2.5 | 2.28 | 215,086 |
| April 21, 2025 | 1.98 | 2.25 | 2.25 | 2.27 | 1.96 | 315,937 |
| April 17, 2025 | 2.1 | 1.99 | 1.99 | 2.13 | 1.95 | 260,200 |
| April 16, 2025 | 2.16 | 2.11 | 2.11 | 2.23 | 2.1 | 130,000 |
| April 15, 2025 | 2.17 | 2.16 | 2.16 | 2.23 | 2.11 | 111,371 |
| April 14, 2025 | 2.21 | 2.17 | 2.17 | 2.28 | 2.11 | 97,500 |
| April 11, 2025 | 2.08 | 2.18 | 2.18 | 2.23 | 1.98 | 207,629 |
| April 10, 2025 | 2.11 | 2.09 | 2.09 | 2.16 | 2.01 | 141,048 |
| April 09, 2025 | 1.99 | 2.14 | 2.14 | 2.2 | 1.84 | 270,900 |
| April 08, 2025 | 2.29 | 1.98 | 1.98 | 2.35 | 1.89 | 242,417 |
| April 07, 2025 | 2.17 | 2.23 | 2.23 | 2.45 | 2.04 | 323,070 |
| April 04, 2025 | 2.34 | 2.18 | 2.18 | 2.45 | 2.12 | 580,065 |
| April 03, 2025 | 2.45 | 2.42 | 2.42 | 2.53 | 2.34 | 235,220 |