Archean Chemical Industries Limited (ACI.NS) NSE

536.20

+0.95(+0.18%)

Updated at June 02 03:29PM

Currency In INR

ACI.NS Historical Return

If you invested ₹1000 in Archean Chemical Industries Limited (ACI.NS) since IPO date, it would be worth ₹1,187.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹982.81, while ₹1000 invested 1 year ago would be worth ₹866.73. This corresponds to total returns of 18.73%, -1.72%, -13.33%, respectively, with annualized returns of 4.98%, -0.58%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026533.1536.2536.2544.6527.483,566
June 01, 2026525.25535.25535.25539.75516.35105,830
May 29, 2026536.3525.25525.25542.85521194,285
May 27, 2026539534.15534.15542.753294,406
May 26, 2026543.4537.45537.45543.4532.45109,735
May 25, 2026535544.75544.75548.4530.2164,596
May 22, 2026523.95534.9534.9538.4518127,644
May 21, 2026526521.85521.85529517.388,433
May 20, 2026538.8521.5521.5538.8520.05114,014
May 19, 2026543.95538.8538.8544.85534.1570,820
May 18, 2026535539.25539.25546.25510.25256,707
May 15, 2026549537.4537.4549.4526.35191,798
May 14, 2026555544.15544.15562.3530.9340,987
May 13, 2026594560560602.1550.85261,126
May 12, 2026595.7597.5597.5612.75576.3469,796
May 11, 2026600.5623.75623.75636.95593.1337,440
May 08, 2026626608.25608.25626606.5591,735
May 07, 2026624.35624.7624.7629.762074,974
May 06, 2026628621.25621.25628619.0561,789
May 05, 2026619.05621.6621.6625.5614.65209,012
May 04, 2026610.3625.2625.2639.8600232,203
April 30, 2026622607.3607.3622603.5588,679
April 29, 2026607.8622.15622.15627.8607.893,392
April 28, 2026607.75607.8607.8623.9604.55145,817
April 27, 2026603.3601.9601.9606.1595.45138,603
April 24, 2026599.95603.3603.3605.1595.05253,998
April 23, 2026596.65596.85596.85609.85590.188,999
April 22, 2026601591.05591.05605.7586.25174,204
April 21, 2026598.05599.4599.4609596.7562,440
April 20, 2026606.95599.55599.55607.65596.268,773
April 17, 2026615606.65606.65615.95605.578,299
April 16, 2026615610.5610.5621.260893,638
April 15, 2026615608.1608.1617.85604135,200
April 13, 2026610.1610.05610.05615.65600.471,529
April 10, 2026615615.7615.7630.85608.55124,801
April 09, 2026608608.55608.55620601.6259,470
April 08, 2026584.5605.55605.55608.5576.7262,746
April 07, 2026576574.7574.7582570.25105,587
April 06, 2026578.6573.2573.2580.9568.55105,119
April 02, 2026580583.9583.9590.95567.85100,664
April 01, 2026596.35581.2581.2603.75578.6186,060
March 30, 2026605587.45587.45605577.35238,053
March 27, 2026590.5608.4608.4617.45576.15307,393
March 25, 2026613602602615594.3134,963
March 24, 2026620607.3607.3620600.35187,457
March 23, 2026598.75612.15612.15622583.05432,526
March 20, 2026-1-1601.25-1-10
March 19, 2026568574.5574.5579.3561.75136,259
March 18, 2026569.1575.3575.3582.65560.9161,571
March 17, 2026576566.3566.3578.15562.6569,521
March 16, 2026580.6575.3575.3587.5566.3239,849
March 13, 2026564.65592.1592.1598552.1310,331
March 12, 2026533.1565.85565.85570526.2248,963
March 11, 2026548.7537.2537.2553.5535.293,454
March 10, 2026535548.65548.65552532.7109,321
March 09, 2026535531.2531.2538.85527.7570,821
March 06, 2026538.9550.15550.15563535.2109,904
March 05, 2026530538.15538.15544.75522.1178,454
March 04, 2026-1-1529.35-1-10
March 02, 2026552.3551.1551.1564.3545165,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved