Archean Chemical Industries Limited (ACI.NS) NSE

638.80

-2.05(-0.32%)

Updated at October 24 10:45AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025653.2640.85640.85656.963790,816
October 21, 2025649.15652.85652.85659.05649.0520,687
October 20, 2025657.4655.35655.35664.8634.5197,319
October 17, 2025642.95651.05651.05667.3626.5171,455
October 16, 2025638.9643.7643.7646.75638.2551,483
October 15, 2025631638.75638.75649.65629129,378
October 14, 2025639.8631.7631.7640.95623.1593,861
October 13, 2025638.5638.2638.2646.45636.374,715
October 10, 2025644.8640640649636.1110,931
October 09, 2025664646.1646.1664642.05136,603
October 08, 2025655659.8659.8664.9648.3591,254
October 07, 2025674656.75656.75675.95652355,610
October 06, 2025676674674685.35670141,263
October 03, 2025693.05676.8676.8704.25670.05214,585
October 01, 2025689.9693.05693.05696.568287,302
September 30, 2025685689.3689.3694.8672.35279,284
September 29, 2025689.3680.1680.1694.1672.55331,348
September 26, 2025700692.9692.9705.5688204,667
September 25, 2025706.65707.2707.2717696.15289,736
September 24, 2025708.2707.95707.95720701.6184,288
September 23, 2025702.7707.45707.45714.9690.5129,272
September 22, 2025690705.2705.2708683184,062
September 19, 2025694.4695.2695.2697.95685.85132,542
September 18, 2025715694.4694.4715688169,869
September 17, 2025716715.6715.6724710.15135,633
September 16, 2025702.5714.05714.05720699.2154,634
September 15, 2025705.95702.8702.8709.1696.2101,927
September 12, 2025714.1705.9705.9720702131,994
September 11, 2025700.9712.8712.8726696.5375,025
September 10, 2025693.4696.15696.15700681.85173,690
September 09, 2025690.25688.15688.15698684.1128,914
September 08, 2025684690.25690.25692.75673155,270
September 05, 2025687.55687.8687.8693681.15109,315
September 04, 2025691.95687.55687.55695.7682.5134,975
September 03, 2025676.9686.5686.5689.867586,219
September 02, 2025669678.95678.95685.85662.15223,421
September 01, 2025658667.55667.55674.2658119,955
August 29, 2025647.1656.35656.35670640250,044
August 28, 2025652649.95649.95658.7640182,791
August 26, 2025685655.25655.25685650205,110
August 25, 2025677685.2685.2691666.5223,419
August 22, 2025688674674696.85669.3142,880
August 21, 2025693.3689.35689.35696.768577,375
August 20, 2025695.9693.3693.3705687.35134,416
August 19, 2025673698.35698.35720671.8430,290
August 18, 2025678675.35675.35684.7670.35150,895
August 14, 2025693.05675.65675.65693.05668.45232,904
August 13, 2025672.95694.15694.15727.6667.052.81M
August 12, 2025627.9651.7651.7658621221,758
August 11, 2025618626.1626.1630.1616.45130,077
August 08, 2025629.8620.5620.5637.95613235,198
August 07, 2025623.75627.3627.3631.5607.5242,676
August 06, 2025639.95623.75623.75640.45620200,631
August 05, 2025642638.4638.4650633.4199,252
August 04, 2025653.15637.4637.4656.8632.5129,754
August 01, 2025666.95656.2656.2671.5646.6160,845
July 31, 2025646664.8664.8686.6644.15351,038
July 30, 2025635.05652.5652.5659.35635.05149,213
July 29, 2025635639.8639.8649.3628.35339,799
July 28, 2025679.95663.4663.4680.55655.3145,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved