Archean Chemical Industries Limited (ACI.NS) NSE

Currency In INR

AD

ACI.NS Historical Return

If you invested ₹1000 in Archean Chemical Industries Limited (ACI.NS) since IPO date, it would be worth ₹1,173.16 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,007.66, while ₹1000 invested 1 year ago would be worth ₹860.48. This corresponds to total returns of 17.32%, 0.77%, -13.95%, respectively, with annualized returns of 4.55%, 0.26%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 2026535532.4532.4558531.2234,130
June 22, 2026530.6533.5533.5542.7522.85175,011
June 19, 2026525527.75527.75530518.15134,137
June 18, 2026531524.45524.45532.1522.25120,413
June 17, 2026529.9528.65528.65541.5526.2163,754
June 16, 2026541.9527.45527.45544.9525.25141,403
June 15, 2026550538.9538.9553.25536.75203,108
June 12, 2026535.9543543554532.5162,866
June 11, 2026537.4529.9529.9537.5526.4160,465
June 10, 2026547.05536.95536.95559.6533.6189,323
June 09, 2026515.2544.3544.3547.3511.52.19M
June 08, 2026514514.55514.55516508.5154,596
June 05, 2026531.05518.3518.3537.2514.2146,242
June 04, 2026536.85531.65531.65538528.950,341
June 03, 2026538535.5535.5541.45525.490,351
June 02, 2026533.1536.2536.2544.6527.483,566
June 01, 2026525.25535.25535.25539.75516.35105,830
May 29, 2026536.3525.25525.25542.85521194,285
May 27, 2026539534.15534.15542.753294,406
May 26, 2026543.4537.45537.45543.4532.45109,735
May 25, 2026535544.75544.75548.4530.2164,596
May 22, 2026523.95534.9534.9538.4518127,644
May 21, 2026526521.85521.85529517.388,433
May 20, 2026538.8521.5521.5538.8520.05114,014
May 19, 2026543.95538.8538.8544.85534.1570,820
May 18, 2026535539.25539.25546.25510.25256,707
May 15, 2026549537.4537.4549.4526.35191,798
May 14, 2026555544.15544.15562.3530.9340,987
May 13, 2026594560560602.1550.85261,126
May 12, 2026595.7597.5597.5612.75576.3469,796
May 11, 2026600.5623.75623.75636.95593.1337,440
May 08, 2026626608.25608.25626606.5591,735
May 07, 2026624.35624.7624.7629.762074,974
May 06, 2026628621.25621.25628619.0561,789
May 05, 2026619.05621.6621.6625.5614.65209,012
May 04, 2026610.3625.2625.2639.8600232,203
April 30, 2026622607.3607.3622603.5588,679
April 29, 2026607.8622.15622.15627.8607.893,392
April 28, 2026607.75607.8607.8623.9604.55145,817
April 27, 2026603.3601.9601.9606.1595.45138,603
April 24, 2026599.95603.3603.3605.1595.05253,998
April 23, 2026596.65596.85596.85609.85590.188,999
April 22, 2026601591.05591.05605.7586.25174,204
April 21, 2026598.05599.4599.4609596.7562,440
April 20, 2026606.95599.55599.55607.65596.268,773
April 17, 2026615606.65606.65615.95605.578,299
April 16, 2026615610.5610.5621.260893,638
April 15, 2026615608.1608.1617.85604135,200
April 13, 2026610.1610.05610.05615.65600.471,529
April 10, 2026615615.7615.7630.85608.55124,801
April 09, 2026608608.55608.55620601.6259,470
April 08, 2026584.5605.55605.55608.5576.7262,746
April 07, 2026576574.7574.7582570.25105,587
April 06, 2026578.6573.2573.2580.9568.55105,119
April 02, 2026580583.9583.9590.95567.85100,664
April 01, 2026596.35581.2581.2603.75578.6186,060
March 30, 2026605587.45587.45605577.35238,053
March 27, 2026590.5608.4608.4617.45576.15307,393
March 25, 2026613602602615594.3134,963
March 24, 2026620607.3607.3620600.35187,457
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved