Archean Chemical Industries Limited (ACI.NS) NSE

Currency In INR

AD

ACI.NS Historical Return

If you invested ₹1000 in Archean Chemical Industries Limited (ACI.NS) since IPO date, it would be worth ₹1,008.41 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹858.94, while ₹1000 invested 1 year ago would be worth ₹721.25. This corresponds to total returns of 0.84%, -14.11%, -27.87%, respectively, with annualized returns of 0.21%, -4.94%, -27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026429.95426.7426.7431.9423.05436,090
November 11, 2026424.3425.7425.7432.5422.3141,867
November 09, 2026431.05424.3424.3431.05421.586,910
November 08, 2026420.1431.05431.05433.3420.188,185
November 06, 2026424416.4416.4424413.8278,415
November 05, 2026435424.7424.7438.85423331,377
November 04, 2026443.65428.9428.9443.65427.35265,921
November 03, 2026450439.9439.9455.1438125,916
November 02, 2026448.95443.35443.35450440.176,468
October 30, 2026454442.25442.25457435.11.06M
October 29, 2026461454.4454.4463.65451.45174,099
October 28, 2026470460.8460.8479.9458.75148,463
October 27, 2026470467.65467.65473.05464.85115,308
October 26, 2026471.2468.35468.35483.15467279,024
October 23, 2026455.1478.45478.45493447.8617,234
October 22, 2026454.4460.65460.65465.55445.6216,712
October 21, 2026476.7456.65456.65479.75454314,966
October 19, 2026479479.75479.75486473.1264,616
October 16, 2026479.85478.6478.6507.2472.61.53M
October 15, 2026474.05471.75471.75481463.551.09M
October 14, 2026471.95470.1470.1475.5464.1366,881
October 13, 2026480470.65470.65482.3465.6431,357
October 12, 2026455.95473.4473.4476455.95156,274
October 09, 2026463.9455.05455.05465.1451.35225,641
October 08, 2026480.95462.2462.2480.95460225,922
October 07, 2026471.4476.2476.2478.05466.85110,814
October 06, 2026465.45474.5474.5476.8462.787,867
October 05, 2026479463.2463.2481.2460.5659,208
October 01, 2026488475.05475.05488.4465156,002
September 30, 2026487485.85485.85496.45481.5231,287
September 29, 2026484.45490.6490.6497.2480529,784
September 28, 2026482.9482.75482.75484.9471.85188,589
September 25, 2026494482.55482.55495.45480.8116,825
September 24, 2026470491.4491.4496470435,213
September 23, 2026466.9474.6474.6478463.05262,279
September 22, 2026466.5463.05463.05468460.05136,463
September 21, 2026469.95466.25466.25476.25458373,995
September 18, 2026463.65467.15467.15473458327,742
September 17, 2026461.95462.4462.4469.2456.35272,058
September 16, 2026456.9461.45461.45468446236,951
September 15, 2026476.7455.25455.25478453.05295,921
September 11, 2026480.55470.45470.45481461.6306,609
September 10, 2026484.1480.55480.55485.2478.15159,627
September 09, 2026485.9481.25481.25486.65477289,839
September 08, 2026512484.7484.7512483.65688,998
September 07, 2026504.4509.35509.35513.6496619,983
September 04, 2026501504.2504.2512.7495640,010
September 03, 2026499495.2495.2510.85489.35666,712
September 02, 2026490494.1494.1501484.15635,843
September 01, 2026487.35492.65492.65508.65482.41.6M
August 31, 2026486.9485.45485.45493.15480.45211,091
August 28, 2026480484.3484.3489.85479.8390,505
August 27, 2026490483.95483.95490.3482.3346,483
August 26, 2026500.75489.9489.9500.75488368,281
August 25, 2026517499.25499.25518484.05948,451
August 24, 2026499.8515.95515.95522.9493.651.27M
August 21, 2026499.95497.85497.85505497118,041
August 20, 2026509.8499.95499.95510.95497129,657
August 19, 2026515.3506506515.950584,538
August 18, 2026517.35512.9512.9517.35508.5582,397
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved