Archean Chemical Industries Limited (ACI.NS) NSE

690.25

+2.45(+0.36%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025687.55687.8687.8693681.15109,315
September 04, 2025691.95687.55687.55695.7682.5134,975
September 03, 2025676.9686.5686.5689.867586,219
September 02, 2025669678.95678.95685.85662.15223,421
September 01, 2025658667.55667.55674.2658119,955
August 29, 2025647.1656.35656.35670640250,044
August 28, 2025652649.95649.95658.7640182,791
August 26, 2025685655.25655.25685650205,110
August 25, 2025677685.2685.2691666.5223,419
August 22, 2025688674674696.85669.3142,880
August 21, 2025693.3689.35689.35696.768577,375
August 20, 2025695.9693.3693.3705687.35134,416
August 19, 2025673698.35698.35720671.8430,290
August 18, 2025678675.35675.35684.7670.35150,895
August 14, 2025693.05675.65675.65693.05668.45232,904
August 13, 2025672.95694.15694.15727.6667.052.81M
August 12, 2025627.9651.7651.7658621221,758
August 11, 2025618626.1626.1630.1616.45130,077
August 08, 2025629.8620.5620.5637.95613235,198
August 07, 2025623.75627.3627.3631.5607.5242,676
August 06, 2025639.95623.75623.75640.45620200,631
August 05, 2025642638.4638.4650633.4199,252
August 04, 2025653.15637.4637.4656.8632.5129,754
August 01, 2025666.95656.2656.2671.5646.6160,845
July 31, 2025646664.8664.8686.6644.15351,038
July 30, 2025635.05652.5652.5659.35635.05149,213
July 29, 2025635639.8639.8649.3628.35339,799
July 28, 2025679.95663.4663.4680.55655.3145,953
July 25, 2025682.8677.6677.6685.2654205,055
July 24, 2025696683.15683.15696.2676.5163,226
July 23, 2025685.15697.85697.85701675.8203,618
July 22, 2025701.5691.25691.25702685.9123,570
July 21, 2025699.4701.85701.85705685.9175,054
July 18, 2025687698.2698.2701.2678195,028
July 17, 2025694.8687.5687.5697.4684.05139,886
July 16, 2025699.8694.85694.85708.75678.3274,775
July 15, 2025683698.6698.6699.7675.95301,886
July 14, 2025675687.1687.1689.6661.1249,485
July 11, 2025665673.2673.2677.5651.9151,865
July 10, 2025674667.05667.05679.2660.3140,347
July 09, 2025650672.25672.25674.6647.15402,347
July 08, 2025634.55653.9653.9667.85627.75243,423
July 07, 2025636.35634.55634.55638.45630.273,388
July 04, 2025625.95636.35636.35660625.9478,956
July 03, 2025620625.95625.95632.95618.3123,361
July 02, 2025622.45619.25619.25626.35611.55109,651
July 01, 2025634621.15621.15637.45618.2583,441
June 30, 2025630.9632.6632.6639625.5590,338
June 27, 2025633628.65628.65634.2626.164,758
June 26, 2025638631.05631.05646.4627.55149,964
June 25, 2025620635.35635.35638617.75142,362
June 24, 2025622.05615.7615.7630.45613.2114,755
June 23, 2025615619.65619.65631.75612.95157,498
June 20, 2025610.75633.05633.05639605.55186,154
June 19, 2025622.8608.65608.65623.9605.9592,959
June 18, 2025629619.8619.8631.95616.5596,112
June 17, 2025634628.15628.15634621.4122,353
June 16, 2025634.1633.85633.85638.95618.1196,418
June 13, 2025620.2636.25636.25639.8610132,532
June 12, 2025634631.6631.6649.8627148,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved