Archean Chemical Industries Limited (ACI.NS) NSE

Currency In INR

AD

ACI.NS Historical Return

If you invested ₹1000 in Archean Chemical Industries Limited (ACI.NS) since IPO date, it would be worth ₹1,041.74 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹784.84, while ₹1000 invested 1 year ago would be worth ₹669.39. This corresponds to total returns of 4.17%, -21.52%, -33.06%, respectively, with annualized returns of 1.08%, -7.75%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026480.55470.45470.45481461.6306,609
September 10, 2026484.1480.55480.55485.2478.15159,627
September 09, 2026485.9481.25481.25486.65477289,839
September 08, 2026512484.7484.7512483.65688,998
September 07, 2026504.4509.35509.35513.6496619,983
September 04, 2026501504.2504.2512.7495640,010
September 03, 2026499495.2495.2510.85489.35666,712
September 02, 2026490494.1494.1501484.15635,843
September 01, 2026487.35492.65492.65508.65482.41.6M
August 31, 2026486.9485.45485.45493.15480.45211,091
August 28, 2026480484.3484.3489.85479.8390,505
August 27, 2026490483.95483.95490.3482.3346,483
August 26, 2026500.75489.9489.9500.75488368,281
August 25, 2026517499.25499.25518484.05948,451
August 24, 2026499.8515.95515.95522.9493.651.27M
August 21, 2026499.95497.85497.85505497118,041
August 20, 2026509.8499.95499.95510.95497129,657
August 19, 2026515.3506506515.950584,538
August 18, 2026517.35512.9512.9517.35508.5582,397
August 17, 2026506.95515.35515.35517.5501152,413
August 14, 2026511.95503.3503.3511.95501.1585,513
August 13, 2026510509.25509.25514.95507.2594,578
August 12, 2026513.65506.05506.05514.4504.3117,980
August 11, 2026523.3513.55513.55523.351383,261
August 10, 2026508.9518.75518.75524505.15298,710
August 07, 2026519.95506.65506.65520505212,525
August 06, 2026524517.85517.85526.75516.1194,162
August 05, 2026534.95523.85523.85537.2522.5619,170
August 04, 2026538532.2532.2539527.5269,368
August 03, 2026528535.6535.6543.1522.6408,502
July 31, 2026556525.65525.65562.15520.05766,730
July 30, 2026567561.2561.2569.6554.95145,017
July 29, 2026558.7565.75565.75569.1556.5116,149
July 28, 2026576556.45556.45576554.85119,450
July 27, 2026557576.75576.75584.9556.95261,224
July 24, 2026551554.85554.85558545.6156,128
July 23, 2026562.5553.35553.35572.3549.7231,875
July 22, 2026590562.5562.5592.4556.1279,816
July 21, 2026566.9588.45588.45604.25562.91.42M
July 20, 2026550.5566.9566.9575.45546.15706,527
July 17, 2026550550.4550.4554.4540355,247
July 16, 2026550549.15549.15576.6544.1844,231
July 15, 2026537.7543.8543.8551534.61.5M
July 14, 2026529.25534.95534.95540.5522188,095
July 13, 2026524.95529.25529.25533.5520.256,911
July 10, 2026525527.45527.45534.6552572,685
July 09, 2026523524.5524.5530.6522.143,277
July 08, 2026526520.15520.15531.7518.573,683
July 07, 2026533529.5529.553352570,107
July 06, 2026540529.9529.9540.0552685,602
July 03, 2026534.5539.65539.65549.8532.7157,891
July 02, 2026521531.7531.7533.75516.55125,108
July 01, 2026524518.25518.25531.15516.1583,185
June 30, 2026525522.3522.3525515.397,646
June 29, 2026525521.35521.35528.2516.394,248
June 25, 2026532.7522.5522.5533.95520.75103,688
June 24, 2026533.75529.8529.8538.8526.15133,577
June 23, 2026535532.4532.4558531.2234,130
June 22, 2026530.6533.5533.5542.7522.85175,011
June 19, 2026525527.75527.75530518.15134,137
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved