Archean Chemical Industries Limited (ACI.NS) NSE

516.50

+5.55(+1.09%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026515.6510.95510.95525.250685,817
January 12, 2026515.85515.6515.6519.6502.0579,896
January 09, 2026513515.9515.9522.95511.968,103
January 08, 2026532513.7513.7532.45509.2100,721
January 07, 2026553.1538.2538.2553.1535.2150,750
January 06, 2026574.8559.7559.757555478,243
January 05, 2026565574.1574.1578554.45155,775
January 02, 2026550.3562.7562.7566.65550.05101,450
January 01, 2026560554554560548.164,624
December 31, 2025551.45557.15557.15560.1542.3115,055
December 30, 2025540548.75548.75555531138,223
December 29, 2025529.85536.75536.75538.3525.588,918
December 26, 2025523.6528.7528.7543.9519202,377
December 24, 2025515.95523.7523.7526511.6595,836
December 23, 2025521.1514.55514.55521.9512.1589,438
December 22, 2025511.25518.4518.4523.85508.1124,204
December 19, 2025503.95511.25511.25519496.75200,493
December 18, 2025497.9501.75501.75520485.55160,583
December 17, 2025505.5497.05497.05505.6492.95116,744
December 16, 2025501.85508508514.75493.2128,725
December 15, 2025488.15501.85501.85506.8487.0574,952
December 12, 2025498489.45489.45500.35483124,591
December 11, 2025502495.7495.7502492.546,223
December 10, 2025498.7500.2500.2507.949569,201
December 09, 2025490499.15499.15509487117,157
December 08, 2025503.25492.8492.8503.5485.1585,917
December 05, 2025509.3503.25503.25509.3500.449,832
December 04, 2025504.95506.6506.6510.9500.9536,372
December 03, 2025512505.7505.7512501.0557,878
December 02, 2025511.9509.45509.45514.850264,362
December 01, 2025512511.9511.9521.7508.6123,998
November 28, 2025525.85512.1512.1525.9508.25154,990
November 27, 2025519.95523.85523.85528.6519.95156,809
November 26, 2025534.9517.75517.75535.5514.6181,563
November 25, 2025535531.45531.45535.8529107,862
November 24, 2025540.45536.65536.65544.4532.2199,300
November 21, 2025554540.65540.65561.8539114,373
November 19, 2025591.05563.8563.8592.25560.35279,886
November 18, 2025607.85597.25597.25609590167,987
November 17, 2025622607.85607.85624.65605189,402
November 14, 2025631.1627.55627.55633.25622.157,702
November 13, 2025631.1628628639.4562660,860
November 12, 2025624.45634.45634.45637.55619.75103,598
November 11, 2025629624624636.9621135,660
November 10, 2025633.9630.45630.45639.9626.2117,657
November 07, 2025644.8634.6634.6645.75629.7102,153
November 06, 2025653.05648.75648.75659.664087,756
November 04, 2025660.9649.7649.7661.05646.7186,662
November 03, 2025668659.5659.5671.45652.1163,530
October 31, 2025635661.55661.55676635226,470
October 30, 2025639.8635635641.5628.7165,146
October 29, 2025649.95638.1638.1652.25636100,836
October 28, 2025647.5647.7647.7659.45632.15139,815
October 27, 2025641.95647.1647.1651.55635100,125
October 24, 2025640.85641.9641.9646.35636.363,316
October 23, 2025653.2640.85640.85656.963790,816
October 21, 2025649.15652.85652.85659.05649.0520,687
October 20, 2025657.4655.35655.35664.8634.5197,319
October 17, 2025642.95651.05651.05667.3626.5171,455
October 16, 2025638.9643.7643.7646.75638.2551,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved