Albertsons Companies, Inc. (ACI) NYSE

Currency In USD

ACI Historical Return

If you invested $1000 in Albertsons Companies, Inc. (ACI) since IPO date, it would be worth $1,448.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.18, while $1000 invested 1 year ago would be worth $683.02. This corresponds to total returns of 44.85%, 11.82%, -31.7%, respectively, with annualized returns of 6.32%, 2.26%, -31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.56	14.76	14.76	14.85	14.45	9.21M
July 09, 2026	13.9	14.34	14.34	14.38	13.72	10.83M
July 08, 2026	14.14	13.98	13.98	14.48	13.96	5.63M
July 07, 2026	14.39	14.14	14.14	14.65	14.05	7.19M
July 06, 2026	14.12	14.18	14.18	14.22	13.97	5.81M
July 02, 2026	14	14.13	14.13	14.21	13.89	5.1M
July 01, 2026	13.55	13.81	13.81	13.81	13.41	7.19M
June 30, 2026	13.28	13.53	13.53	13.55	13.17	9.89M
June 29, 2026	13.58	13.47	13.47	13.75	13.32	8.77M
June 26, 2026	14.06	13.59	13.59	14.11	13.5	10.02M
June 25, 2026	14.04	13.76	13.76	14.12	13.55	6.21M
June 24, 2026	14	14.13	14.13	14.22	13.98	6.19M
June 23, 2026	13.91	13.91	13.91	14.1	13.85	7.95M
June 22, 2026	13.31	13.62	13.62	13.92	13.31	11.92M
June 18, 2026	14.13	13.45	13.45	14.13	13.42	19.82M
June 17, 2026	14.99	14.41	14.41	15.27	14.36	8.59M
June 16, 2026	14.9	15.08	15.08	15.09	14.77	10.95M
June 15, 2026	15.3	14.86	14.86	15.36	14.81	10.68M
June 12, 2026	15.45	15.41	15.41	15.69	15.33	6.08M
June 11, 2026	15.3	15.39	15.39	15.59	15.01	6.77M
June 10, 2026	15.85	15.28	15.28	15.85	15.25	15.63M
June 09, 2026	16.08	15.66	15.66	16.2	15.63	6.97M
June 08, 2026	16.16	16.14	16.14	16.31	16.13	4.16M
June 05, 2026	16.05	16.36	16.36	16.39	16.05	4.9M
June 04, 2026	15.92	15.88	15.88	16.22	15.77	4.99M
June 03, 2026	15.56	15.71	15.71	15.91	15.56	5.08M
June 02, 2026	15.4	15.59	15.59	15.76	15.4	4.3M
June 01, 2026	15.67	15.47	15.47	15.67	15.36	6.8M
May 29, 2026	15.89	15.61	15.61	15.93	15.44	9.89M
May 28, 2026	16.13	15.92	15.92	16.27	15.85	4.87M
May 27, 2026	15.8	16.03	16.03	16.31	15.74	5.34M
May 26, 2026	16.08	15.73	15.73	16.23	15.6	7.35M
May 22, 2026	16.51	16.21	16.21	16.61	16.13	6.5M
May 21, 2026	16.44	16.27	16.27	16.44	15.93	9.54M
May 20, 2026	17.07	17.05	17.05	17.17	16.82	4.21M
May 19, 2026	16.87	17.2	17.2	17.68	16.71	9.9M
May 18, 2026	16.4	16.81	16.81	16.88	16.39	3.96M
May 15, 2026	16.69	16.4	16.4	16.73	16.39	4.48M
May 14, 2026	16.59	16.51	16.51	16.84	16.44	4.36M
May 13, 2026	15.8	16.54	16.54	16.58	15.79	4.88M
May 12, 2026	16.02	15.92	15.92	16.03	15.55	8.82M
May 11, 2026	16.06	15.92	15.92	16.08	15.8	4.29M
May 08, 2026	16.17	16.02	16.02	16.27	16	3.96M
May 07, 2026	15.93	16.18	16.18	16.33	15.92	4.51M
May 06, 2026	16.15	16.03	16.03	16.33	15.87	6.93M
May 05, 2026	16.25	16.13	16.13	16.38	16.13	4.19M
May 04, 2026	16.56	16.29	16.29	16.72	16.26	3.75M
May 01, 2026	16.6	16.62	16.62	16.95	16.57	5.63M
April 30, 2026	16.47	16.85	16.85	16.95	16.47	5.24M
April 29, 2026	16.5	16.48	16.48	16.62	16.38	4.05M
April 28, 2026	16.84	16.56	16.56	16.93	16.39	4.65M
April 27, 2026	16.76	16.57	16.57	16.89	16.57	3.55M
April 24, 2026	16.68	16.62	16.62	16.73	16.43	6.81M
April 23, 2026	16.93	16.86	16.86	17.12	16.86	4.7M
April 22, 2026	17.1	16.93	16.93	17.18	16.82	5.78M
April 21, 2026	16.72	17.1	17.1	17.17	16.55	6.49M
April 20, 2026	16.7	16.63	16.63	16.97	16.57	6.25M
April 17, 2026	16.3	16.7	16.7	16.73	16.19	14.31M
April 16, 2026	16.66	16.37	16.37	16.92	16.34	11.33M
April 15, 2026	16.22	16.6	16.6	16.86	16.17	10.52M