Albertsons Companies, Inc. (ACI) NYSE

Currency In USD

ACI Historical Return

If you invested $1000 in Albertsons Companies, Inc. (ACI) since IPO date, it would be worth $1,150.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.67, while $1000 invested 1 year ago would be worth $686.99. This corresponds to total returns of 15.01%, -41.63%, -31.3%, respectively, with annualized returns of 2.26%, -10.2%, -31.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.57	11.72	11.72	11.9	11.42	5.98M
September 30, 2026	11.81	11.61	11.61	11.83	11.55	7.6M
September 29, 2026	11.59	11.64	11.64	11.73	11.56	6.03M
September 28, 2026	11.63	11.64	11.64	11.89	11.54	7.66M
September 25, 2026	11.92	11.67	11.67	11.92	11.6	7.23M
September 24, 2026	11.8	11.95	11.95	11.99	11.75	5.62M
September 23, 2026	12.07	11.7	11.7	12.13	11.68	7.05M
September 22, 2026	12.25	12.07	12.07	12.38	12.07	9.24M
September 21, 2026	12.28	12.12	12.12	12.44	12.12	8.28M
September 18, 2026	12.54	12.35	12.35	12.6	12.32	15.3M
September 17, 2026	12.6	12.56	12.56	12.76	12.42	6.91M
September 16, 2026	12.76	12.56	12.56	12.91	12.55	6.55M
September 15, 2026	12.65	12.84	12.84	13.03	12.54	9.99M
September 11, 2026	11.67	12.08	12.08	12.12	11.67	6.05M
September 10, 2026	11.92	11.7	11.7	11.92	11.63	14.43M
September 09, 2026	12.16	11.85	11.85	12.16	11.75	9.96M
September 08, 2026	12.52	12.14	12.14	12.57	12.06	7.76M
September 04, 2026	12.4	12.55	12.55	12.64	12.4	4.59M
September 03, 2026	12.53	12.59	12.59	12.69	12.39	4.37M
September 02, 2026	12.42	12.48	12.48	12.69	12.27	11.51M
September 01, 2026	12.4	12.46	12.46	12.67	12.37	6.23M
August 31, 2026	12.48	12.35	12.35	12.59	12.34	7.75M
August 28, 2026	12.32	12.53	12.53	12.64	12.29	5.5M
August 27, 2026	12.22	12.23	12.23	12.35	12.16	4.16M
August 26, 2026	12.4	12.4	12.4	12.52	12.35	5.03M
August 25, 2026	12.44	12.38	12.38	12.61	12.37	4.69M
August 24, 2026	12.38	12.61	12.61	12.75	12.38	5.03M
August 21, 2026	12.02	12.38	12.38	12.42	11.98	6.42M
August 20, 2026	11.98	11.98	11.98	12.06	11.85	5.96M
August 19, 2026	12.14	12.12	12.12	12.5	12.08	5.31M
August 18, 2026	12.43	12.21	12.21	12.52	12.19	5.79M
August 17, 2026	12.3	12.2	12.2	12.44	12.1	5.31M
August 14, 2026	12.42	12.42	12.42	12.55	12.28	5.3M
August 13, 2026	12.05	12.4	12.4	12.46	12.05	5.4M
August 12, 2026	12.06	12.01	12.01	12.21	11.92	6.08M
August 11, 2026	12.08	12.25	12.25	12.41	11.99	6.81M
August 10, 2026	12	12.13	12.13	12.17	11.93	7.02M
August 07, 2026	11.96	12.01	12.01	12.2	11.86	5.99M
August 06, 2026	11.88	12.08	12.08	12.13	11.73	7.26M
August 05, 2026	12.03	11.85	11.85	12.18	11.63	9.47M
August 04, 2026	11.56	12.07	12.07	12.08	11.42	9.63M
August 03, 2026	11.59	11.5	11.5	11.89	11.47	14M
July 31, 2026	11.55	11.58	11.58	11.68	11.3	9.13M
July 30, 2026	12.28	11.6	11.6	12.37	11.53	8.71M
July 29, 2026	11.95	12.06	12.06	12.32	11.85	11.8M
July 28, 2026	11.3	11.58	11.58	11.81	11.3	11.83M
July 27, 2026	11.05	11.37	11.37	11.61	11.02	13.76M
July 23, 2026	12.5	11.44	11.44	12.5	11.02	47.74M
July 22, 2026	14.75	14.6	14.6	14.84	14.39	7.55M
July 21, 2026	14.88	14.72	14.72	14.9	14.58	4.51M
July 20, 2026	15.07	14.96	14.96	15.15	14.88	4.51M
July 17, 2026	15.22	15.11	15.11	15.48	15.01	4.68M
July 16, 2026	14.63	15.02	15.02	15.1	14.59	5.8M
July 15, 2026	14.56	14.56	14.56	14.93	14.51	4.12M
July 14, 2026	14.61	14.61	14.61	14.8	14.52	4.14M
July 13, 2026	14.87	14.79	14.79	14.94	14.6	6.36M
July 10, 2026	14.56	14.76	14.76	14.85	14.45	9.21M
July 09, 2026	13.9	14.34	14.34	14.38	13.72	10.83M
July 08, 2026	14.14	13.98	13.98	14.48	13.96	5.63M
July 07, 2026	14.39	14.14	14.14	14.65	14.05	7.19M