Albertsons Companies, Inc. (ACI) NYSE

Currency In USD

ACI Historical Return

If you invested $1000 in Albertsons Companies, Inc. (ACI) since IPO date, it would be worth $1,214.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $641.45, while $1000 invested 1 year ago would be worth $644.79. This corresponds to total returns of 21.49%, -35.85%, -35.52%, respectively, with annualized returns of 3.21%, -8.5%, -35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.02	12.38	12.38	12.42	11.98	6.42M
August 20, 2026	11.98	11.98	11.98	12.06	11.85	5.96M
August 19, 2026	12.14	12.12	12.12	12.5	12.08	5.31M
August 18, 2026	12.43	12.21	12.21	12.52	12.19	5.79M
August 17, 2026	12.3	12.2	12.2	12.44	12.1	5.31M
August 14, 2026	12.42	12.42	12.42	12.55	12.28	5.3M
August 13, 2026	12.05	12.4	12.4	12.46	12.05	5.4M
August 12, 2026	12.06	12.01	12.01	12.21	11.92	6.08M
August 11, 2026	12.08	12.25	12.25	12.41	11.99	6.81M
August 10, 2026	12	12.13	12.13	12.17	11.93	7.02M
August 07, 2026	11.96	12.01	12.01	12.2	11.86	5.99M
August 06, 2026	11.88	12.08	12.08	12.13	11.73	7.26M
August 05, 2026	12.03	11.85	11.85	12.18	11.63	9.47M
August 04, 2026	11.56	12.07	12.07	12.08	11.42	9.63M
August 03, 2026	11.59	11.5	11.5	11.89	11.47	14M
July 31, 2026	11.55	11.58	11.58	11.68	11.3	9.13M
July 30, 2026	12.28	11.6	11.6	12.37	11.53	8.71M
July 29, 2026	11.95	12.06	12.06	12.32	11.85	11.8M
July 28, 2026	11.3	11.58	11.58	11.81	11.3	11.83M
July 27, 2026	11.05	11.37	11.37	11.61	11.02	13.76M
July 23, 2026	12.5	11.44	11.44	12.5	11.02	47.74M
July 22, 2026	14.75	14.6	14.6	14.84	14.39	7.55M
July 21, 2026	14.88	14.72	14.72	14.9	14.58	4.51M
July 20, 2026	15.07	14.96	14.96	15.15	14.88	4.51M
July 17, 2026	15.22	15.11	15.11	15.48	15.01	4.68M
July 16, 2026	14.63	15.02	15.02	15.1	14.59	5.8M
July 15, 2026	14.56	14.56	14.56	14.93	14.51	4.12M
July 14, 2026	14.61	14.61	14.61	14.8	14.52	4.14M
July 13, 2026	14.87	14.79	14.79	14.94	14.6	6.36M
July 10, 2026	14.56	14.76	14.76	14.85	14.45	9.21M
July 09, 2026	13.9	14.34	14.34	14.38	13.72	10.83M
July 08, 2026	14.14	13.98	13.98	14.48	13.96	5.63M
July 07, 2026	14.39	14.14	14.14	14.65	14.05	7.19M
July 06, 2026	14.12	14.18	14.18	14.22	13.97	5.81M
July 02, 2026	14	14.13	14.13	14.21	13.89	5.1M
July 01, 2026	13.55	13.81	13.81	13.81	13.41	7.19M
June 30, 2026	13.28	13.53	13.53	13.55	13.17	9.89M
June 29, 2026	13.58	13.47	13.47	13.75	13.32	8.77M
June 26, 2026	14.06	13.59	13.59	14.11	13.5	10.02M
June 25, 2026	14.04	13.76	13.76	14.12	13.55	6.21M
June 24, 2026	14	14.13	14.13	14.22	13.98	6.19M
June 23, 2026	13.91	13.91	13.91	14.1	13.85	7.95M
June 22, 2026	13.31	13.62	13.62	13.92	13.31	11.92M
June 18, 2026	14.13	13.45	13.45	14.13	13.42	19.82M
June 17, 2026	14.99	14.41	14.41	15.27	14.36	8.59M
June 16, 2026	14.9	15.08	15.08	15.09	14.77	10.95M
June 15, 2026	15.3	14.86	14.86	15.36	14.81	10.68M
June 12, 2026	15.45	15.41	15.41	15.69	15.33	6.08M
June 11, 2026	15.3	15.39	15.39	15.59	15.01	6.77M
June 10, 2026	15.85	15.28	15.28	15.85	15.25	15.63M
June 09, 2026	16.08	15.66	15.66	16.2	15.63	6.97M
June 08, 2026	16.16	16.14	16.14	16.31	16.13	4.16M
June 05, 2026	16.05	16.36	16.36	16.39	16.05	4.9M
June 04, 2026	15.92	15.88	15.88	16.22	15.77	4.99M
June 03, 2026	15.56	15.71	15.71	15.91	15.56	5.08M
June 02, 2026	15.4	15.59	15.59	15.76	15.4	4.3M
June 01, 2026	15.67	15.47	15.47	15.67	15.36	6.8M
May 29, 2026	15.89	15.61	15.61	15.93	15.44	9.89M
May 28, 2026	16.13	15.92	15.92	16.27	15.85	4.87M
May 27, 2026	15.8	16.03	16.03	16.31	15.74	5.34M