abrdn China Investment Company Limited (ACIC.L) LSE

411.00

+3(+0.74%)

Updated at March 06, 2024 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 08, 2024433.9433.9433.9433.9433.90
March 07, 20244114114114114110
March 06, 20244084114114134082,326
March 05, 2024406.17408408409.4406.172,713
March 04, 2024408412412413.3407.5616,239
March 01, 202441040940941040927,506
February 29, 2024408.2409409410.6540762,048
February 28, 2024408.98406406409.240628,722
February 27, 2024406.3410.5410.5411.25406.321,739
February 26, 2024412408.5408.541240726,857
February 23, 2024408.141041041040628,476
February 22, 2024407.1640840841040731,024
February 21, 2024400405405405.5240032,390
February 20, 2024401.28400.5400.5401.2839810,863
February 19, 2024400401401402.739750,438
February 16, 2024395.81401401402395.8149,961
February 15, 202439839639639839610,597
February 14, 2024393393393397.53934,959
February 13, 2024394.133973973973943,832
February 12, 2024390.5394.5394.5400390.527,517
February 09, 2024390390390393.52389.514,308
February 08, 2024390391391398.43907,954
February 07, 2024398390390404.439050,567
February 06, 2024390398398406.439036,793
February 05, 2024388.8438738739438719,204
February 02, 202439838938939838912,411
February 01, 2024394.2439239239839214,619
January 31, 202439639539540839537,988
January 30, 2024400398.5398.54003987,737
January 29, 20244054014014114012,201
January 26, 2024410406.5406.54104052,340
January 25, 2024402405405407401374,998
January 24, 2024394.11403403405394.116,671
January 23, 20244003993994003984,689
January 22, 2024399.63923924023929,855
January 19, 2024397.8397397397.83971,772
January 18, 20244063993994063993,016
January 17, 202440640240241540014,241
January 16, 2024410.3740940941240818,069
January 15, 20244094124124194095,478
January 12, 20244154044044154043,482
January 11, 20244164134134164127,482
January 10, 2024413412.5412.5415.5411.87,909
January 09, 2024412413413413.894124,494
January 08, 202441441341342041238,476
January 05, 2024418.55419419420.641731,089
January 04, 202441942142142141941,748
January 03, 20244204224224224208,495
January 02, 2024422421421426417.9953,426
December 29, 20234144264264264142,369
December 28, 2023416.541441442140948,132
December 27, 2023412.254104104134092,887
December 22, 20234164124124164104,121
December 21, 2023418418418425.054185,680
December 20, 2023422.5642042043442014,012
December 19, 2023421421421429.684216,715
December 18, 20234204224224344202,879
December 15, 2023423.75424424429421.69,346
December 14, 202341942042042541432,704
December 13, 2023430409409430.0440924,648
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved