American Coastal Insurance Corporation (ACIC) NASDAQ

Currency In USD

ACIC Historical Return

If you invested $1000 in American Coastal Insurance Corporation (ACIC) 10 years ago, it would be worth $715.51 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,198.61, while $1000 invested 1 year ago would be worth $851.58. This corresponds to total returns of -28.45%, 219.86%, -14.84%, respectively, with annualized returns of -3.29%, 26.16%, -14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	9.11	9.18	9.18	9.26	9.06	459,306
September 17, 2026	9.22	9.17	9.17	9.22	9.12	229,436
September 16, 2026	9.11	9.18	9.18	9.2	9.06	293,690
September 15, 2026	9.3	9.14	9.14	9.3	9.1	215,673
September 11, 2026	9.45	9.34	9.34	9.51	9.25	213,834
September 10, 2026	9.3	9.35	9.35	9.35	9.23	192,180
September 09, 2026	9.28	9.29	9.29	9.39	9.15	198,273
September 08, 2026	9.44	9.31	9.31	9.46	9.26	143,269
September 04, 2026	9.5	9.54	9.54	9.56	9.46	185,521
September 03, 2026	9.48	9.54	9.54	9.59	9.4	175,975
September 02, 2026	9.42	9.4	9.4	9.57	9.39	210,888
September 01, 2026	9.45	9.36	9.36	9.57	9.3	329,478
August 31, 2026	9.45	9.47	9.47	9.52	9.41	323,955
August 28, 2026	9.43	9.5	9.5	9.54	9.42	170,263
August 27, 2026	9.49	9.43	9.43	9.61	9.26	163,501
August 26, 2026	9.39	9.51	9.51	9.68	9.39	338,352
August 25, 2026	9.37	9.4	9.4	9.41	9.23	264,381
August 24, 2026	9.22	9.34	9.34	9.41	9.21	320,540
August 21, 2026	9.19	9.18	9.18	9.27	9.1	298,782
August 20, 2026	9.31	9.21	9.21	9.44	9.2	233,723
August 19, 2026	9.52	9.45	9.45	9.55	9.33	0
August 18, 2026	9.58	9.51	9.51	9.64	9.51	234,615
August 17, 2026	9.84	9.45	9.45	9.95	9.37	364,320
August 14, 2026	9.79	9.86	9.86	9.92	9.77	199,269
August 13, 2026	9.91	9.76	9.76	9.96	9.72	375,639
August 12, 2026	9.83	9.83	9.83	9.9	9.77	0
August 11, 2026	9.89	9.82	9.82	9.95	9.81	0
August 10, 2026	10.35	9.95	9.95	10.38	9.84	259,224
August 07, 2026	10.77	10.44	10.44	10.92	10.35	380,645
August 06, 2026	11.24	10.28	10.28	11.24	9.72	741,677
August 05, 2026	10.98	10.95	10.95	11.12	10.89	243,719
August 04, 2026	10.88	11.03	11.03	11.11	10.79	220,111
August 03, 2026	10.73	10.93	10.93	10.94	10.5	248,907
July 31, 2026	10.62	10.62	10.62	10.66	10.43	156,890
July 30, 2026	10.92	10.62	10.62	10.92	10.46	202,853
July 29, 2026	10.8	11.05	11.05	11.09	10.74	366,040
July 28, 2026	10.41	10.86	10.86	10.94	10.41	382,484
July 27, 2026	10.31	10.41	10.41	10.46	10.29	209,037
July 23, 2026	9.95	9.99	9.99	10.05	9.77	228,242
July 22, 2026	10.22	9.94	9.94	10.22	9.84	204,159
July 21, 2026	10.31	10.19	10.19	10.4	10.1	273,372
July 20, 2026	10.21	10.31	10.31	10.49	10.18	213,138
July 17, 2026	10.43	10.25	10.25	10.63	10.23	185,300
July 16, 2026	10.12	10.37	10.37	10.37	10.03	402,486
July 15, 2026	10.84	10.13	10.13	10.84	10.11	380,546
July 14, 2026	11.17	10.83	10.83	11.17	10.8	154,783
July 13, 2026	11.2	11.17	11.17	11.31	11.15	189,944
July 10, 2026	11.3	11.17	11.17	11.3	10.96	241,256
July 09, 2026	11.49	11.18	11.18	11.49	11.13	188,770
July 08, 2026	11.56	11.57	11.57	11.65	11.46	150,159
July 07, 2026	11.47	11.52	11.52	11.59	11.38	212,712
July 06, 2026	11.48	11.35	11.35	11.58	11.31	197,525
July 02, 2026	11.4	11.54	11.54	11.73	11.33	283,499
July 01, 2026	11.17	11.38	11.38	11.41	10.89	270,703
June 30, 2026	11.09	11.1	11.1	11.2	10.96	465,978
June 29, 2026	11.09	11.1	11.1	11.16	10.74	516,950
June 26, 2026	10.82	11.15	11.15	11.2	10.8	1.32M
June 25, 2026	10.86	10.76	10.76	10.95	10.68	262,955
June 24, 2026	10.99	10.95	10.95	11.08	10.92	408,669
June 23, 2026	10.86	10.95	10.95	10.95	10.81	243,619