American Coastal Insurance Corporation (ACIC) NASDAQ

10.74

-0.115(-1.06%)

Updated at May 22 02:32PM

Currency In USD

ACIC Historical Return

If you invested $1000 in American Coastal Insurance Corporation (ACIC) 10 years ago, it would be worth $779.32 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,203.81, while $1000 invested 1 year ago would be worth $1,042.11. This corresponds to total returns of -22.07%, 120.38%, 4.21%, respectively, with annualized returns of -2.46%, 17.13%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	10.87	10.85	10.85	10.88	10.64	385,894
May 20, 2026	11.07	10.94	10.94	11.15	10.85	197,206
May 19, 2026	10.87	11.06	11.06	11.27	10.87	155,755
May 18, 2026	10.69	11.06	11.06	11.11	10.69	175,624
May 15, 2026	10.65	10.85	10.85	10.89	10.57	368,238
May 14, 2026	10.85	10.63	10.63	10.85	10.51	231,729
May 13, 2026	10.48	10.74	10.74	10.74	10.37	318,136
May 12, 2026	10.18	10.59	10.59	10.61	10.14	523,411
May 11, 2026	10.53	10.17	10.17	10.63	10.09	217,085
May 08, 2026	10.97	10.53	10.53	10.97	10.51	275,034
May 07, 2026	10.61	10.85	10.85	11.01	10.53	394,493
May 06, 2026	11.01	10.44	10.44	11.32	9.8	854,154
May 05, 2026	11.67	11.87	11.87	11.93	11.63	133,775
May 04, 2026	11.76	11.65	11.65	11.91	11.6	110,629
May 01, 2026	11.92	11.82	11.82	11.95	11.82	90,392
April 30, 2026	11.76	11.9	11.9	11.9	11.74	84,740
April 29, 2026	12.18	11.85	11.85	12.18	11.81	89,997
April 28, 2026	12.17	12.25	12.25	12.3	12.11	216,028
April 27, 2026	11.97	12.12	12.12	12.2	11.93	168,098
April 24, 2026	11.87	12.02	12.02	12.07	11.86	163,522
April 23, 2026	11.68	11.94	11.94	11.94	11.68	91,760
April 22, 2026	11.86	11.68	11.68	11.86	11.68	100,330
April 21, 2026	11.91	11.86	11.86	11.96	11.8	84,344
April 20, 2026	11.91	11.93	11.93	12.11	11.91	202,636
April 17, 2026	11.88	11.91	11.91	11.94	11.84	166,894
April 16, 2026	11.71	11.8	11.8	11.89	11.69	169,409
April 15, 2026	11.68	11.73	11.73	11.77	11.59	362,451
April 14, 2026	11.47	11.62	11.62	11.65	11.47	132,033
April 13, 2026	11.47	11.48	11.48	11.62	11.45	126,754
April 10, 2026	11.7	11.47	11.47	11.76	11.37	112,232
April 09, 2026	11.41	11.73	11.73	11.79	11.41	211,811
April 08, 2026	11.38	11.48	11.48	11.53	11.37	192,120
April 07, 2026	11.09	11.26	11.26	11.32	10.95	183,300
April 06, 2026	10.95	11.11	11.11	11.2	10.94	147,903
April 02, 2026	10.85	10.97	10.97	11.09	10.6	138,995
April 01, 2026	11.22	10.99	10.99	11.24	10.98	124,427
March 31, 2026	11.39	11.25	11.25	11.39	11.17	118,793
March 30, 2026	11.15	11.31	11.31	11.32	11.13	81,542
March 27, 2026	11.42	11.13	11.13	11.42	11.1	120,476
March 26, 2026	11.37	11.49	11.49	11.51	11.34	99,126
March 25, 2026	11.41	11.41	11.41	11.45	11.36	145,695
March 24, 2026	11.34	11.3	11.3	11.4	11.28	134,862
March 23, 2026	11.25	11.36	11.36	11.47	11.15	148,047
March 20, 2026	11.16	11.06	11.06	11.28	11.02	262,410
March 19, 2026	11.24	11.06	11.06	11.27	11.06	118,919
March 18, 2026	11.36	11.27	11.27	11.39	11.15	178,304
March 17, 2026	11.37	11.42	11.42	11.6	11.37	119,075
March 16, 2026	11.36	11.36	11.36	11.48	11.23	122,086
March 13, 2026	11.32	11.31	11.31	11.41	11.19	109,258
March 12, 2026	11.01	11.3	11.3	11.38	11.01	171,596
March 11, 2026	11.52	11.14	11.14	11.53	11.12	196,688
March 10, 2026	11.5	11.58	11.58	11.68	11.5	284,737
March 09, 2026	11.54	11.5	11.5	11.57	11.2	206,114
March 06, 2026	11.55	11.63	11.63	11.67	11.41	302,800
March 05, 2026	11.59	11.63	11.63	11.69	11.5	327,736
March 04, 2026	11.66	11.68	11.68	11.72	11.38	239,503
March 03, 2026	11.5	11.6	11.6	11.69	11.32	286,257
March 02, 2026	11.48	11.54	11.54	11.57	11.32	303,300
February 27, 2026	11.28	11.39	11.39	11.43	11.1	295,500
February 26, 2026	11.3	11.36	11.36	11.57	11.1	400,900