American Coastal Insurance Corporation (ACIC) NASDAQ

Currency In USD

ACIC Historical Return

If you invested $1000 in American Coastal Insurance Corporation (ACIC) 10 years ago, it would be worth $965.76 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $3,030.3, while $1000 invested 1 year ago would be worth $997.28. This corresponds to total returns of -3.42%, 203.03%, -0.27%, respectively, with annualized returns of -0.35%, 24.84%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	10.85	10.92	10.92	11.14	10.7	297,310
October 29, 2026	10.91	10.93	10.93	11.13	10.86	357,738
October 28, 2026	10.94	10.87	10.87	10.94	10.79	187,683
October 27, 2026	11.14	10.94	10.94	11.14	10.88	163,256
October 26, 2026	11.08	11.13	11.13	11.28	11	253,298
October 23, 2026	11.29	11.08	11.08	11.46	11.07	220,329
October 22, 2026	11.12	11.39	11.39	11.48	11.12	178,798
October 21, 2026	11.22	11.07	11.07	11.22	11	241,332
October 20, 2026	11.25	11.21	11.21	11.46	11.2	233,638
October 19, 2026	11.1	11.16	11.16	11.24	11.07	246,868
October 16, 2026	10.97	11.1	11.1	11.33	10.5	349,924
October 15, 2026	10.73	10.95	10.95	11.1	10.72	552,539
October 14, 2026	10.59	10.53	10.53	10.67	10.24	482,245
October 13, 2026	10.24	10.63	10.63	10.83	10.23	718,022
October 12, 2026	9.85	10.13	10.13	10.15	9.84	330,970
October 09, 2026	9.75	9.78	9.78	9.88	9.71	174,150
October 08, 2026	9.49	9.83	9.83	9.89	9.49	269,277
October 07, 2026	9.45	9.51	9.51	9.56	9.4	246,957
October 06, 2026	9.32	9.42	9.42	9.44	9.25	200,539
October 05, 2026	9.28	9.28	9.28	9.35	9.2	261,139
October 02, 2026	9.3	9.33	9.33	9.35	9.21	194,762
October 01, 2026	9.04	9.25	9.25	9.29	9.04	250,415
September 30, 2026	9.25	9.04	9.04	9.25	9.01	257,916
September 29, 2026	9.27	9.24	9.24	9.34	9.14	203,376
September 28, 2026	9.3	9.26	9.26	9.43	9.23	331,816
September 25, 2026	9.45	9.4	9.4	9.45	9.21	405,347
September 24, 2026	9.16	9.07	9.07	9.2	9.03	482,081
September 23, 2026	9.21	9.11	9.11	9.3	9.08	231,318
September 22, 2026	9.25	9.21	9.21	9.27	9.09	296,073
September 21, 2026	9.2	9.19	9.19	9.26	9.15	335,873
September 18, 2026	9.11	9.18	9.18	9.26	9.06	459,306
September 17, 2026	9.22	9.17	9.17	9.22	9.12	229,436
September 16, 2026	9.11	9.18	9.18	9.2	9.06	293,690
September 15, 2026	9.3	9.14	9.14	9.3	9.1	215,673
September 11, 2026	9.45	9.34	9.34	9.51	9.25	213,834
September 10, 2026	9.3	9.35	9.35	9.35	9.23	192,180
September 09, 2026	9.28	9.29	9.29	9.39	9.15	198,273
September 08, 2026	9.44	9.31	9.31	9.46	9.26	143,269
September 04, 2026	9.5	9.54	9.54	9.56	9.46	185,521
September 03, 2026	9.48	9.54	9.54	9.59	9.4	175,975
September 02, 2026	9.42	9.4	9.4	9.57	9.39	210,888
September 01, 2026	9.45	9.36	9.36	9.57	9.3	329,478
August 31, 2026	9.45	9.47	9.47	9.52	9.41	323,955
August 28, 2026	9.43	9.5	9.5	9.54	9.42	170,263
August 27, 2026	9.49	9.43	9.43	9.61	9.26	163,501
August 26, 2026	9.39	9.51	9.51	9.68	9.39	338,352
August 25, 2026	9.37	9.4	9.4	9.41	9.23	264,381
August 24, 2026	9.22	9.34	9.34	9.41	9.21	320,540
August 21, 2026	9.19	9.18	9.18	9.27	9.1	298,782
August 20, 2026	9.31	9.21	9.21	9.44	9.2	233,723
August 19, 2026	9.52	9.45	9.45	9.55	9.33	0
August 18, 2026	9.58	9.51	9.51	9.64	9.51	234,615
August 17, 2026	9.84	9.45	9.45	9.95	9.37	364,320
August 14, 2026	9.79	9.86	9.86	9.92	9.77	199,269
August 13, 2026	9.91	9.76	9.76	9.96	9.72	375,639
August 12, 2026	9.83	9.83	9.83	9.9	9.77	0
August 11, 2026	9.89	9.82	9.82	9.95	9.81	0
August 10, 2026	10.35	9.95	9.95	10.38	9.84	259,224
August 07, 2026	10.77	10.44	10.44	10.92	10.35	380,645
August 06, 2026	11.24	10.28	10.28	11.24	9.72	741,677