American Coastal Insurance Corporation (ACIC) NASDAQ

Currency In USD

ACIC Historical Return

If you invested $1000 in American Coastal Insurance Corporation (ACIC) 10 years ago, it would be worth $804.26 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,653.65, while $1000 invested 1 year ago would be worth $1,015.95. This corresponds to total returns of -19.57%, 165.36%, 1.6%, respectively, with annualized returns of -2.15%, 21.54%, 1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2026	10.31	10.19	10.19	10.4	10.1	273,372
July 20, 2026	10.21	10.31	10.31	10.49	10.18	213,138
July 17, 2026	10.43	10.25	10.25	10.63	10.23	185,300
July 16, 2026	10.12	10.37	10.37	10.37	10.03	402,486
July 15, 2026	10.84	10.13	10.13	10.84	10.11	380,546
July 14, 2026	11.17	10.83	10.83	11.17	10.8	154,783
July 13, 2026	11.2	11.17	11.17	11.31	11.15	189,944
July 10, 2026	11.3	11.17	11.17	11.3	10.96	241,256
July 09, 2026	11.49	11.18	11.18	11.49	11.13	188,770
July 08, 2026	11.56	11.57	11.57	11.65	11.46	150,159
July 07, 2026	11.47	11.52	11.52	11.59	11.38	212,712
July 06, 2026	11.48	11.35	11.35	11.58	11.31	197,525
July 02, 2026	11.4	11.54	11.54	11.73	11.33	283,499
July 01, 2026	11.17	11.38	11.38	11.41	10.89	270,703
June 30, 2026	11.09	11.1	11.1	11.2	10.96	465,978
June 29, 2026	11.09	11.1	11.1	11.16	10.74	516,950
June 26, 2026	10.82	11.15	11.15	11.2	10.8	1.32M
June 25, 2026	10.86	10.76	10.76	10.95	10.68	262,955
June 24, 2026	10.99	10.95	10.95	11.08	10.92	408,669
June 23, 2026	10.86	10.95	10.95	10.95	10.81	243,619
June 22, 2026	10.49	10.73	10.73	10.84	10.49	302,447
June 18, 2026	10.61	10.5	10.5	10.61	10.42	328,802
June 17, 2026	10.7	10.49	10.49	10.7	10.4	245,340
June 16, 2026	10.43	10.56	10.56	10.61	10.43	254,505
June 15, 2026	10.43	10.36	10.36	10.47	10.3	211,894
June 12, 2026	10.43	10.45	10.45	10.6	10.4	282,910
June 11, 2026	10.42	10.44	10.44	10.56	10.37	311,000
June 10, 2026	10.34	10.44	10.44	10.49	10.23	275,981
June 09, 2026	10.22	10.26	10.26	10.44	10.22	252,900
June 08, 2026	10.22	10.21	10.21	10.28	10.17	205,527
June 05, 2026	10.11	10.28	10.28	10.29	10.1	0
June 04, 2026	10	10.09	10.09	10.33	10	419,309
June 03, 2026	10.42	9.89	9.89	10.43	9.82	538,358
June 02, 2026	10.48	10.43	10.43	10.57	10.42	288,520
June 01, 2026	10.39	10.48	10.48	10.54	10.39	250,898
May 29, 2026	10.47	10.45	10.45	10.61	10.41	305,756
May 28, 2026	10.7	10.52	10.52	10.77	10.41	279,339
May 27, 2026	10.79	10.72	10.72	10.96	10.58	311,018
May 26, 2026	10.72	10.78	10.78	11.01	10.61	266,357
May 22, 2026	10.85	10.8	10.8	10.89	10.69	287,725
May 21, 2026	10.87	10.85	10.85	10.88	10.64	385,894
May 20, 2026	11.07	10.94	10.94	11.15	10.85	197,206
May 19, 2026	10.87	11.06	11.06	11.27	10.87	155,755
May 18, 2026	10.69	11.06	11.06	11.11	10.69	175,624
May 15, 2026	10.65	10.85	10.85	10.89	10.57	368,238
May 14, 2026	10.85	10.63	10.63	10.85	10.51	231,729
May 13, 2026	10.48	10.74	10.74	10.74	10.37	318,136
May 12, 2026	10.18	10.59	10.59	10.61	10.14	523,411
May 11, 2026	10.53	10.17	10.17	10.63	10.09	217,085
May 08, 2026	10.97	10.53	10.53	10.97	10.51	275,034
May 07, 2026	10.61	10.85	10.85	11.01	10.53	394,493
May 06, 2026	11.01	10.44	10.44	11.32	9.8	854,154
May 05, 2026	11.67	11.87	11.87	11.93	11.63	133,775
May 04, 2026	11.76	11.65	11.65	11.91	11.6	110,629
May 01, 2026	11.92	11.82	11.82	11.95	11.82	90,392
April 30, 2026	11.76	11.9	11.9	11.9	11.74	84,740
April 29, 2026	12.18	11.85	11.85	12.18	11.81	89,997
April 28, 2026	12.17	12.25	12.25	12.3	12.11	216,028
April 27, 2026	11.97	12.12	12.12	12.2	11.93	168,098
April 24, 2026	11.87	12.02	12.02	12.07	11.86	163,522