Columbia Acorn International Inst (ACINX) NASDAQ

Currency In USD

AD

ACINX Historical Return

If you invested $1000 in Columbia Acorn International Fund (ACINX) 10 years ago, it would be worth $1,652.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.96, while $1000 invested 1 year ago would be worth $1,032.36. This corresponds to total returns of 65.22%, -14.7%, 3.24%, respectively, with annualized returns of 5.15%, -3.13%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.4623.4623.4623.4623.460
November 10, 202623.6323.6323.6323.6323.630
November 09, 202622.6222.6222.6222.6222.620
November 06, 202622.8122.8122.8122.8122.810
November 05, 202623.4923.4923.4923.4923.490
November 04, 202623.2323.2323.2323.2323.230
November 03, 202623.2323.2323.2323.2323.230
November 02, 202623.1823.1823.1823.1823.180
October 30, 202623.4623.4623.4623.4623.460
October 29, 202623.4323.4623.4623.4623.430
October 28, 202623.3823.4323.4323.4323.380
October 27, 202623.0823.3823.3823.3823.080
October 26, 202623.0123.0823.0823.0823.010
October 23, 202623.2223.0123.0123.2223.010
October 22, 202623.623.2223.2223.623.220
October 21, 202623.4623.623.623.623.460
October 20, 202623.4723.4623.4623.4723.460
October 19, 202623.4223.4723.4723.4723.420
October 16, 202623.4423.4223.4223.4423.420
October 15, 202623.4823.4423.4423.4823.440
October 14, 202623.8223.4823.4823.8223.480
October 13, 202623.7623.8223.8223.8223.760
October 12, 202623.8823.8823.8823.8823.880
October 09, 202623.623.8823.8823.8823.60
October 08, 202623.8223.623.623.8223.60
October 07, 202624.2423.8223.8224.2423.820
October 06, 202624.1624.1624.1624.1624.160
October 05, 202624.1124.1624.1624.1624.110
October 02, 202623.7724.1124.1124.1123.770
October 01, 202623.8923.7723.7723.8923.770
September 30, 202623.9723.8923.8923.9723.890
September 29, 202623.8923.9723.9723.9723.890
September 28, 202624.0823.8923.8924.0823.890
September 25, 202623.7624.0824.0824.0823.760
September 24, 20262423.7623.762423.760
September 23, 202624.39242424.39240
September 22, 202624.2124.3924.3924.3924.210
September 21, 202623.9124.2124.2124.2123.910
September 18, 202623.9823.9123.9123.9823.910
September 17, 202623.6223.9823.9823.9823.620
September 16, 202623.6523.6223.6223.6523.620
September 15, 202623.6823.6523.6523.6823.650
September 11, 202623.8224.0324.0324.0323.820
September 10, 202624.223.8223.8224.223.820
September 09, 202624.3924.224.224.3924.20
September 08, 202624.524.3924.3924.524.390
September 04, 202624.4524.524.524.524.450
September 03, 202624.1224.4524.4524.4524.120
September 02, 202624.1224.1524.1524.1524.120
September 01, 202624.5924.1224.1224.5924.120
August 31, 202624.5924.5924.5924.5924.590
August 28, 202624.8224.5924.5924.8224.590
August 27, 202624.7324.8224.8224.8224.730
August 26, 202624.8324.7324.7324.8324.730
August 25, 202624.6424.8324.8324.8324.640
August 24, 202624.6324.6424.6424.6424.630
August 21, 202624.3924.6324.6324.6324.390
August 20, 202624.4724.3924.3924.4724.390
August 19, 202624.4324.4724.4724.4724.430
August 18, 202625.124.4324.4325.124.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved