Columbia Acorn International Inst (ACINX) NASDAQ

Currency In USD

AD

ACINX Historical Return

If you invested $1000 in Columbia Acorn International Fund (ACINX) 10 years ago, it would be worth $1,552.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.09, while $1000 invested 1 year ago would be worth $1,010.67. This corresponds to total returns of 55.28%, -12.49%, 1.07%, respectively, with annualized returns of 4.5%, -2.63%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.6823.6823.6823.6823.680
July 30, 202624.0424.0424.0424.0424.040
July 29, 202623.323.323.323.323.30
July 28, 202623.4223.4223.4223.4223.420
July 27, 202623.5823.5823.5823.5823.580
July 23, 202623.3323.3323.3323.3323.330
July 22, 202623.6123.6123.6123.6123.610
July 21, 202623.6623.6623.6623.6623.660
July 20, 202623.3223.3223.3223.3223.320
July 17, 202623.4623.4623.4623.4623.460
July 16, 202623.723.723.723.723.70
July 15, 202623.9423.9423.9423.9423.940
July 14, 202623.8323.8323.8323.8323.830
July 13, 202623.6623.6623.6623.6623.660
July 10, 202624.0524.0524.0524.0524.050
July 09, 202624.0124.0124.0124.0124.010
July 08, 202623.7823.7823.7823.7823.780
July 07, 202624.0524.0524.0524.0524.050
July 06, 202624.6124.6124.6124.6124.610
July 02, 202623.9723.9723.9723.9723.970
July 01, 202623.9723.9723.9723.9723.970
June 30, 202624.0924.0924.0924.0924.090
June 29, 202624.0724.0724.0724.0724.070
June 26, 202623.7223.7223.7223.7223.720
June 25, 202623.7523.7523.7523.7523.750
June 24, 202623.6923.6923.6923.6923.690
June 23, 202623.6923.6923.6923.6923.690
June 22, 202624.3624.3624.3624.3624.360
June 18, 202624.3624.3624.3624.3624.360
June 17, 202624.1224.1224.1224.1224.120
June 16, 202624.2224.2224.2224.2224.220
June 15, 202624.324.324.324.324.30
June 12, 202623.8823.8823.8823.8823.880
June 11, 202623.9323.9323.9323.9323.930
June 10, 202624.1824.1824.1824.1824.180
June 09, 202624.1824.1824.1824.1824.180
June 08, 202624.2124.2124.2124.2124.210
June 05, 202624.0824.0824.0824.0824.080
June 04, 202624.8224.8224.8224.8224.820
June 03, 202624.7124.7124.7124.7124.710
June 02, 202624.7924.7924.7924.7924.790
June 01, 202624.824.824.824.824.80
May 29, 202624.9424.9424.9424.9424.940
May 28, 202624.8924.8924.8924.8924.890
May 27, 202624.7924.7924.7924.7924.790
May 26, 202624.8424.8424.8424.8424.840
May 22, 202624.3824.3824.3824.3824.380
May 21, 202624.3124.3124.3124.3124.310
May 20, 202624.1824.1824.1824.1824.180
May 19, 202623.9223.9223.9223.9223.920
May 18, 202624.0324.0324.0324.0324.030
May 15, 202624.0224.0224.0224.0224.020
May 14, 202624.4624.4624.4624.4624.460
May 13, 202624.6624.6624.6624.6624.660
May 12, 202624.6224.6224.6224.6224.620
May 11, 202625.0425.0425.0425.0425.040
May 08, 202624.9124.9124.9124.9124.910
May 07, 202624.4924.4924.4924.4924.490
May 06, 202624.7524.7524.7524.7524.750
May 05, 202624.2224.2224.2224.2224.220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved