23.13
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| December 16, 2025 | 23.58 | 23.58 | 22.83 | 23.58 | 23.58 | 0 |
| December 15, 2025 | 23.73 | 23.73 | 22.97 | 23.73 | 23.73 | 0 |
| December 12, 2025 | 23.59 | 23.59 | 22.84 | 23.59 | 23.59 | 0 |
| December 11, 2025 | 23.86 | 23.86 | 23.1 | 23.86 | 23.86 | 0 |
| December 10, 2025 | 23.83 | 23.83 | 23.07 | 23.83 | 23.83 | 0 |
| December 09, 2025 | 23.61 | 23.61 | 22.86 | 23.61 | 23.61 | 0 |
| December 08, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| December 05, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| December 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| December 03, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 02, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 01, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| November 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| November 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| November 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| November 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| November 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| November 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| November 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| November 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| November 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| November 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 07, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 06, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| November 05, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 04, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| November 03, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 31, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| October 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| October 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| October 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| October 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| October 22, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| October 09, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| October 08, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| October 07, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| October 06, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 03, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 02, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 01, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |