24.71
+0.24(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| February 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| February 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| February 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| February 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| February 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| February 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| February 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| February 09, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| February 06, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| February 05, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| February 04, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| February 03, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| February 02, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| January 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| January 29, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| January 27, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| January 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| January 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| January 21, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| January 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| January 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| January 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| January 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| January 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| January 12, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| January 09, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| January 08, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| January 07, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| January 06, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| January 05, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| January 02, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| December 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| December 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| December 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| December 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| December 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| December 16, 2025 | 23.58 | 23.58 | 22.83 | 23.58 | 23.58 | 0 |
| December 15, 2025 | 23.73 | 23.73 | 22.97 | 23.73 | 23.73 | 0 |
| December 12, 2025 | 23.59 | 23.59 | 22.84 | 23.59 | 23.59 | 0 |
| December 11, 2025 | 23.86 | 23.86 | 23.1 | 23.86 | 23.86 | 0 |
| December 10, 2025 | 23.83 | 23.83 | 23.07 | 23.83 | 23.83 | 0 |
| December 09, 2025 | 23.61 | 23.61 | 22.86 | 23.61 | 23.61 | 0 |
| December 08, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| December 05, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| December 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| December 03, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 02, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 01, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| November 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| November 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| November 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| November 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |