Columbia Acorn International Fund (ACINX) NASDAQ

24.79

-0.010001(-0.04%)

Updated at June 02 04:00PM

Currency In USD

ACINX Historical Return

If you invested $1000 in Columbia Acorn International Fund (ACINX) 10 years ago, it would be worth $1,661.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.32, while $1000 invested 1 year ago would be worth $1,069.89. This corresponds to total returns of 66.11%, -4.47%, 6.99%, respectively, with annualized returns of 5.2%, -0.91%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.7924.7924.7924.7924.790
June 01, 202624.824.824.824.824.80
May 29, 202624.9424.9424.9424.9424.940
May 28, 202624.8924.8924.8924.8924.890
May 27, 202624.7924.7924.7924.7924.790
May 26, 202624.8424.8424.8424.8424.840
May 22, 202624.3824.3824.3824.3824.380
May 21, 202624.3124.3124.3124.3124.310
May 20, 202624.1824.1824.1824.1824.180
May 19, 202623.9223.9223.9223.9223.920
May 18, 202624.0324.0324.0324.0324.030
May 15, 202624.0224.0224.0224.0224.020
May 14, 202624.4624.4624.4624.4624.460
May 13, 202624.6624.6624.6624.6624.660
May 12, 202624.6224.6224.6224.6224.620
May 11, 202625.0425.0425.0425.0425.040
May 08, 202624.9124.9124.9124.9124.910
May 07, 202624.4924.4924.4924.4924.490
May 06, 202624.7524.7524.7524.7524.750
May 05, 202624.2224.2224.2224.2224.220
May 04, 202623.8723.8723.8723.8723.870
May 01, 202624.0424.0424.0424.0424.040
April 30, 202624.2724.2724.2724.2724.270
April 29, 202623.6223.6223.6223.6223.620
April 28, 202623.8423.8423.8423.8423.840
April 27, 202623.923.923.923.923.90
April 24, 202624.0224.0224.0224.0224.020
April 23, 202623.9523.9523.9523.9523.950
April 22, 202624.2224.2224.2224.2224.220
April 21, 202624.124.124.124.124.10
April 20, 202624.6324.6324.6324.6324.630
April 17, 202624.6324.6324.6324.6324.630
April 16, 202624.1224.1224.1224.1224.120
April 15, 202624.0624.0624.0624.0624.060
April 14, 202624.1424.1424.1424.1424.140
April 13, 202623.8623.8623.8623.8623.860
April 10, 202623.6423.6423.6423.6423.640
April 09, 202623.723.723.723.723.70
April 08, 202623.723.723.723.723.70
April 07, 202622.5222.5222.5222.5222.520
April 06, 202622.522.522.522.522.50
April 02, 202622.4722.4722.4722.4722.470
April 01, 202622.7422.7422.7422.7422.740
March 31, 202622.3222.3222.3222.3222.320
March 30, 202621.4621.4621.4621.4621.460
March 27, 202621.5921.5921.5921.5921.590
March 26, 202622222222220
March 25, 202622.5422.5422.5422.5422.540
March 24, 202622.1622.1622.1622.1622.160
March 23, 202622.3122.3122.3122.3122.310
March 20, 202621.7921.7921.7921.7921.790
March 19, 202622.5322.5322.5322.5322.530
March 18, 202622.6222.6222.6222.6222.620
March 17, 202622.9322.9322.9322.9322.930
March 16, 202622.8922.8922.8922.8922.890
March 13, 202622.5722.5722.5722.5722.570
March 12, 202622.7822.7822.7822.7822.780
March 11, 202623.3823.3823.2823.3823.380
March 10, 202623.3823.3823.3823.3823.380
March 09, 202623.2423.2423.2423.2423.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved