24.58
+0.14(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
October 01, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
September 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
September 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
September 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
September 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
September 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
September 23, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
September 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
September 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
September 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
September 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
September 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
September 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
September 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
September 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
September 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
September 09, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
September 08, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
September 05, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
September 04, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
September 03, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
September 02, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
August 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
August 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
August 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
August 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
August 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
August 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
August 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
August 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
August 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
August 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
August 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
August 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
August 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
August 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
August 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
August 08, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
August 07, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
August 06, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
August 05, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
August 04, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
August 01, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
July 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
July 30, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
July 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
July 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
July 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
July 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
July 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
July 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
July 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
July 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
July 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
July 16, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
July 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
July 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
July 11, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
July 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |