2.52
-0.01(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.53 | 2.52 | 2.52 | 2.59 | 2.5 | 279,800 |
| February 19, 2026 | 2.63 | 2.53 | 2.53 | 2.63 | 2.5 | 504,642 |
| February 18, 2026 | 2.63 | 2.62 | 2.62 | 2.75 | 2.45 | 780,700 |
| February 17, 2026 | 2.97 | 2.91 | 2.91 | 2.97 | 2.8 | 191,144 |
| February 13, 2026 | 2.97 | 2.99 | 2.99 | 3.03 | 2.92 | 145,781 |
| February 12, 2026 | 3.03 | 2.93 | 2.93 | 3.04 | 2.88 | 247,404 |
| February 11, 2026 | 3.1 | 3.03 | 3.03 | 3.1 | 2.88 | 229,300 |
| February 10, 2026 | 3.09 | 3.06 | 3.06 | 3.13 | 3.02 | 191,745 |
| February 09, 2026 | 3.19 | 3.11 | 3.11 | 3.19 | 2.97 | 183,032 |
| February 06, 2026 | 2.98 | 3.14 | 3.14 | 3.16 | 2.96 | 315,928 |
| February 05, 2026 | 3.03 | 2.96 | 2.96 | 3.19 | 2.95 | 419,155 |
| February 04, 2026 | 3.33 | 3.06 | 3.06 | 3.36 | 3.01 | 368,700 |
| February 03, 2026 | 3.29 | 3.34 | 3.32 | 3.41 | 3.23 | 256,231 |
| February 02, 2026 | 3.21 | 3.27 | 3.27 | 3.35 | 3.19 | 147,703 |
| January 30, 2026 | 3.34 | 3.19 | 3.19 | 3.43 | 3.17 | 250,739 |
| January 29, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.31 | 169,840 |
| January 28, 2026 | 3.57 | 3.47 | 3.47 | 3.58 | 3.41 | 253,110 |
| January 27, 2026 | 3.51 | 3.54 | 3.54 | 3.59 | 3.42 | 254,000 |
| January 26, 2026 | 3.68 | 3.48 | 3.48 | 3.75 | 3.45 | 222,765 |
| January 23, 2026 | 3.62 | 3.7 | 3.7 | 3.9 | 3.54 | 573,743 |
| January 22, 2026 | 3.46 | 3.63 | 3.63 | 3.69 | 3.32 | 423,837 |
| January 21, 2026 | 3.35 | 3.4 | 3.4 | 3.44 | 3.24 | 268,212 |
| January 20, 2026 | 3.53 | 3.32 | 3.32 | 3.6 | 3.28 | 485,900 |
| January 16, 2026 | 3.6 | 3.51 | 3.51 | 3.67 | 3.47 | 198,400 |
| January 15, 2026 | 3.63 | 3.63 | 3.63 | 3.8 | 3.53 | 387,766 |
| January 14, 2026 | 3.66 | 3.67 | 3.67 | 3.68 | 3.5 | 506,960 |
| January 13, 2026 | 3.53 | 3.7 | 3.7 | 3.74 | 3.42 | 455,596 |
| January 12, 2026 | 3.4 | 3.52 | 3.52 | 3.56 | 3.32 | 323,122 |
| January 09, 2026 | 3.47 | 3.41 | 3.41 | 3.56 | 3.36 | 362,500 |
| January 08, 2026 | 3.61 | 3.44 | 3.44 | 3.67 | 3.4 | 244,488 |
| January 07, 2026 | 3.46 | 3.68 | 3.68 | 3.7 | 3.45 | 471,392 |
| January 06, 2026 | 3.53 | 3.43 | 3.43 | 3.73 | 3.41 | 970,629 |
| January 05, 2026 | 3.31 | 3.52 | 3.52 | 3.64 | 3.3 | 1.09M |
| January 02, 2026 | 3.16 | 3.36 | 3.36 | 3.36 | 3.09 | 461,595 |
| December 31, 2025 | 3.13 | 3.14 | 3.14 | 3.27 | 3.12 | 259,923 |
| December 30, 2025 | 3.22 | 3.15 | 3.15 | 3.29 | 3.12 | 163,424 |
| December 29, 2025 | 3.15 | 3.25 | 3.25 | 3.3 | 3.15 | 294,279 |
| December 26, 2025 | 3.09 | 3.13 | 3.13 | 3.17 | 3.02 | 243,061 |
| December 24, 2025 | 3.15 | 3.13 | 3.13 | 3.18 | 3.03 | 159,208 |
| December 23, 2025 | 3.17 | 3.15 | 3.15 | 3.21 | 3.08 | 278,123 |
| December 22, 2025 | 3.08 | 3.18 | 3.18 | 3.2 | 3.03 | 290,113 |
| December 19, 2025 | 2.97 | 3.03 | 3.03 | 3.06 | 2.94 | 268,432 |
| December 18, 2025 | 2.98 | 2.95 | 2.95 | 3.1 | 2.87 | 359,318 |
| December 17, 2025 | 3.29 | 2.94 | 2.94 | 3.32 | 2.9 | 528,226 |
| December 16, 2025 | 3.24 | 3.29 | 3.29 | 3.45 | 3.16 | 690,035 |
| December 15, 2025 | 3.36 | 3.24 | 3.24 | 3.39 | 3.13 | 973,819 |
| December 12, 2025 | 3.43 | 3.15 | 3.15 | 3.8 | 3.12 | 2.71M |
| December 11, 2025 | 3.17 | 3.22 | 3.22 | 3.6 | 2.56 | 19.95M |
| December 10, 2025 | 2.57 | 2.79 | 2.79 | 2.82 | 2.54 | 454,413 |
| December 09, 2025 | 2.81 | 2.54 | 2.54 | 2.84 | 2.54 | 425,046 |
| December 08, 2025 | 2.83 | 2.78 | 2.78 | 2.91 | 2.74 | 264,424 |
| December 05, 2025 | 2.95 | 2.8 | 2.8 | 2.99 | 2.79 | 158,400 |
| December 04, 2025 | 2.81 | 2.88 | 2.88 | 2.91 | 2.72 | 134,268 |
| December 03, 2025 | 2.78 | 2.85 | 2.85 | 2.86 | 2.7 | 279,662 |
| December 02, 2025 | 2.74 | 2.77 | 2.77 | 2.93 | 2.66 | 396,948 |
| December 01, 2025 | 2.99 | 2.74 | 2.74 | 2.99 | 2.74 | 161,700 |
| November 28, 2025 | 2.93 | 2.99 | 2.99 | 3.04 | 2.93 | 53,300 |
| November 26, 2025 | 2.93 | 2.93 | 2.93 | 2.99 | 2.82 | 159,671 |
| November 25, 2025 | 3.07 | 2.9 | 2.9 | 3.07 | 2.7 | 727,400 |
| November 24, 2025 | 3 | 3.08 | 3.08 | 3.13 | 2.88 | 146,200 |