AC Immune S.A. (ACIU) NASDAQ

Currency In USD

ACIU Historical Return

If you invested $1000 in AC Immune S.A. (ACIU) 10 years ago, it would be worth $172.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.77, while $1000 invested 1 year ago would be worth $1,132.35. This corresponds to total returns of -82.79%, -61.22%, 13.24%, respectively, with annualized returns of -16.18%, -17.27%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.74	2.69	2.69	2.77	2.68	157,350
September 09, 2026	2.78	2.76	2.76	2.81	2.73	146,558
September 08, 2026	2.82	2.78	2.78	2.85	2.77	100,863
September 04, 2026	2.91	2.86	2.86	2.94	2.82	155,626
September 03, 2026	2.85	2.93	2.93	3	2.85	171,663
September 02, 2026	2.7	2.84	2.84	2.87	2.7	257,174
September 01, 2026	2.62	2.68	2.68	2.68	2.58	102,998
August 31, 2026	2.67	2.64	2.64	2.74	2.61	132,940
August 28, 2026	2.73	2.65	2.65	2.77	2.65	105,642
August 27, 2026	2.83	2.71	2.71	2.91	2.69	169,428
August 26, 2026	2.94	2.85	2.85	2.98	2.77	269,056
August 25, 2026	2.85	2.92	2.92	2.97	2.85	241,279
August 24, 2026	2.91	2.86	2.86	3	2.8	370,563
August 21, 2026	2.66	2.9	2.9	2.95	2.65	442,007
August 20, 2026	2.6	2.64	2.64	2.65	2.44	234,831
August 19, 2026	2.6	2.58	2.58	2.69	2.57	0
August 18, 2026	2.54	2.57	2.57	2.59	2.51	90,128
August 17, 2026	2.49	2.53	2.53	2.57	2.47	104,624
August 14, 2026	2.58	2.49	2.49	2.58	2.43	132,843
August 13, 2026	2.59	2.57	2.57	2.65	2.55	217,305
August 12, 2026	2.58	2.62	2.62	2.63	2.52	0
August 11, 2026	2.38	2.54	2.54	2.7	2.35	0
August 10, 2026	2.36	2.28	2.28	2.37	2.28	105,418
August 07, 2026	2.36	2.36	2.36	2.37	2.3	0
August 06, 2026	2.28	2.32	2.32	2.36	2.28	70,314
August 05, 2026	2.28	2.29	2.29	2.37	2.27	145,047
August 04, 2026	2.25	2.27	2.27	2.29	2.23	106,018
August 03, 2026	2.24	2.22	2.22	2.27	2.18	118,333
July 31, 2026	2.4	2.19	2.19	2.4	2.18	228,883
July 30, 2026	2.3	2.37	2.37	2.4	2.25	245,774
July 29, 2026	2.29	2.27	2.27	2.32	2.25	61,273
July 28, 2026	2.31	2.32	2.32	2.32	2.24	104,137
July 27, 2026	2.23	2.3	2.3	2.34	2.19	130,799
July 23, 2026	2.26	2.24	2.24	2.27	2.18	79,274
July 22, 2026	2.27	2.27	2.27	2.34	2.19	245,506
July 21, 2026	2.21	2.3	2.3	2.32	2.21	94,675
July 20, 2026	2.19	2.25	2.25	2.26	2.17	206,945
July 17, 2026	2.2	2.2	2.2	2.2	2.12	353,285
July 16, 2026	2.35	2.18	2.18	2.35	2.15	238,883
July 15, 2026	2.44	2.36	2.36	2.44	2.36	63,960
July 14, 2026	2.45	2.41	2.41	2.51	2.4	164,959
July 13, 2026	2.42	2.45	2.45	2.45	2.35	249,928
July 10, 2026	2.6	2.39	2.39	2.6	2.39	197,130
July 09, 2026	2.51	2.6	2.6	2.62	2.5	289,357
July 08, 2026	2.52	2.52	2.52	2.59	2.47	164,075
July 07, 2026	2.59	2.54	2.54	2.6	2.49	140,980
July 06, 2026	2.51	2.51	2.51	2.63	2.47	269,247
July 02, 2026	2.37	2.51	2.51	2.52	2.35	364,528
July 01, 2026	2.34	2.38	2.38	2.44	2.15	686,005
June 30, 2026	2.5	2.38	2.38	2.54	2.31	585,185
June 29, 2026	2.59	2.66	2.66	2.66	2.53	142,378
June 26, 2026	2.44	2.56	2.56	2.56	2.44	259,239
June 25, 2026	2.55	2.45	2.45	2.55	2.42	173,459
June 24, 2026	2.45	2.54	2.54	2.62	2.44	463,308
June 23, 2026	2.49	2.45	2.45	2.58	2.44	149,057
June 22, 2026	2.45	2.5	2.5	2.57	2.44	350,296
June 18, 2026	2.4	2.4	2.4	2.42	2.34	213,282
June 17, 2026	2.36	2.34	2.34	2.4	2.33	180,666
June 16, 2026	2.37	2.37	2.37	2.4	2.31	124,100
June 15, 2026	2.31	2.34	2.34	2.4	2.31	144,148