2.13
-0.02(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.13 | 2.13 | 2.13 | 2.19 | 2.09 | 70,818 |
| August 14, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.09 | 94,811 |
| August 13, 2025 | 2.15 | 2.2 | 2.2 | 2.25 | 2.06 | 63,800 |
| August 12, 2025 | 2.08 | 2.15 | 2.15 | 2.19 | 2.04 | 181,814 |
| August 11, 2025 | 2.13 | 2.07 | 2.07 | 2.13 | 2.04 | 107,615 |
| August 08, 2025 | 2.12 | 2.14 | 2.14 | 2.19 | 2.07 | 97,918 |
| August 07, 2025 | 2.25 | 2.08 | 2.08 | 2.28 | 2.08 | 135,924 |
| August 06, 2025 | 2.4 | 2.17 | 2.17 | 2.4 | 2.1 | 153,531 |
| August 05, 2025 | 2.19 | 2.45 | 2.45 | 2.5 | 2.16 | 266,013 |
| August 04, 2025 | 2.15 | 2.19 | 2.19 | 2.32 | 2.15 | 165,209 |
| August 01, 2025 | 2.1 | 2.12 | 2.12 | 2.2 | 2.05 | 88,622 |
| July 31, 2025 | 2.13 | 2.16 | 2.16 | 2.21 | 2.12 | 78,261 |
| July 30, 2025 | 2.35 | 2.18 | 2.18 | 2.38 | 2.15 | 148,313 |
| July 29, 2025 | 2.4 | 2.35 | 2.35 | 2.44 | 2.26 | 262,633 |
| July 28, 2025 | 2.45 | 2.37 | 2.37 | 2.5 | 2.35 | 156,600 |
| July 25, 2025 | 2.5 | 2.43 | 2.43 | 2.52 | 2.32 | 230,300 |
| July 24, 2025 | 2.3 | 2.43 | 2.43 | 2.5 | 2.26 | 356,500 |
| July 23, 2025 | 2.34 | 2.34 | 2.34 | 2.41 | 2.26 | 210,629 |
| July 22, 2025 | 2.07 | 2.31 | 2.31 | 2.34 | 2.07 | 236,508 |
| July 21, 2025 | 2.09 | 2.08 | 2.08 | 2.14 | 2.07 | 108,600 |
| July 18, 2025 | 2.05 | 2.07 | 2.07 | 2.14 | 2.02 | 122,900 |
| July 17, 2025 | 2.05 | 2.07 | 2.07 | 2.15 | 2.05 | 163,118 |
| July 16, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2 | 123,800 |
| July 15, 2025 | 2.13 | 2.05 | 2.05 | 2.14 | 2.02 | 123,336 |
| July 14, 2025 | 2.04 | 2.08 | 2.08 | 2.13 | 2.03 | 52,700 |
| July 11, 2025 | 2.09 | 2.04 | 2.04 | 2.11 | 2.03 | 86,216 |
| July 10, 2025 | 2.07 | 2.11 | 2.11 | 2.15 | 2.05 | 123,300 |
| July 09, 2025 | 2.11 | 2.08 | 2.08 | 2.11 | 2.01 | 83,914 |
| July 08, 2025 | 1.99 | 2.07 | 2.07 | 2.07 | 1.97 | 122,794 |
| July 07, 2025 | 2.08 | 1.99 | 1.99 | 2.08 | 1.94 | 150,325 |
| July 03, 2025 | 2 | 2.07 | 2.07 | 2.07 | 1.96 | 113,300 |
| July 02, 2025 | 1.97 | 2.02 | 2.02 | 2.07 | 1.97 | 108,132 |
| July 01, 2025 | 2.03 | 1.98 | 1.98 | 2.08 | 1.65 | 293,900 |
| June 30, 2025 | 2.05 | 2.03 | 2.03 | 2.17 | 1.99 | 106,900 |
| June 27, 2025 | 2.11 | 2.01 | 2.01 | 2.11 | 2.01 | 129,700 |
| June 26, 2025 | 2.06 | 2.09 | 2.09 | 2.15 | 2.02 | 73,100 |
| June 25, 2025 | 2.14 | 2.07 | 2.07 | 2.19 | 2.01 | 148,501 |
| June 24, 2025 | 1.87 | 2.11 | 2.11 | 2.15 | 1.87 | 249,502 |
| June 23, 2025 | 1.88 | 1.83 | 1.83 | 1.96 | 1.79 | 76,100 |
| June 20, 2025 | 1.96 | 1.88 | 1.88 | 1.98 | 1.88 | 88,100 |
| June 18, 2025 | 1.93 | 1.98 | 1.98 | 2.1 | 1.83 | 209,500 |
| June 17, 2025 | 1.94 | 1.92 | 1.92 | 1.99 | 1.9 | 61,128 |
| June 16, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.83 | 70,545 |
| June 13, 2025 | 2.05 | 1.95 | 1.95 | 2.05 | 1.91 | 134,236 |
| June 12, 2025 | 2.09 | 2.07 | 2.07 | 2.11 | 2.05 | 67,533 |
| June 11, 2025 | 2.21 | 2.12 | 2.12 | 2.21 | 2.08 | 66,365 |
| June 10, 2025 | 2.15 | 2.2 | 2.2 | 2.23 | 2.1 | 140,600 |
| June 09, 2025 | 2.08 | 2.1 | 2.1 | 2.22 | 2.01 | 155,205 |
| June 06, 2025 | 1.74 | 2.04 | 2.04 | 2.09 | 1.74 | 428,900 |
| June 05, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.66 | 70,416 |
| June 04, 2025 | 1.67 | 1.67 | 1.67 | 1.73 | 1.63 | 84,637 |
| June 03, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.6 | 103,947 |
| June 02, 2025 | 1.7 | 1.65 | 1.65 | 1.82 | 1.64 | 128,402 |
| May 30, 2025 | 1.69 | 1.71 | 1.71 | 1.74 | 1.66 | 73,500 |
| May 29, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.69 | 50,600 |
| May 28, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.66 | 41,106 |
| May 27, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.65 | 130,042 |
| May 23, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.65 | 69,000 |
| May 22, 2025 | 1.69 | 1.7 | 1.7 | 1.73 | 1.65 | 147,667 |
| May 21, 2025 | 1.72 | 1.65 | 1.67 | 1.74 | 1.64 | 156,174 |