3.13
-0.02(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.15 | 3.13 | 3.13 | 3.18 | 3.03 | 159,208 |
| December 23, 2025 | 3.17 | 3.15 | 3.15 | 3.21 | 3.08 | 278,123 |
| December 22, 2025 | 3.08 | 3.18 | 3.18 | 3.2 | 3.03 | 290,113 |
| December 19, 2025 | 2.97 | 3.03 | 3.03 | 3.06 | 2.94 | 268,432 |
| December 18, 2025 | 2.98 | 2.95 | 2.95 | 3.1 | 2.87 | 359,318 |
| December 17, 2025 | 3.29 | 2.94 | 2.94 | 3.32 | 2.9 | 528,226 |
| December 16, 2025 | 3.24 | 3.29 | 3.29 | 3.45 | 3.16 | 690,035 |
| December 15, 2025 | 3.36 | 3.24 | 3.24 | 3.39 | 3.13 | 973,819 |
| December 12, 2025 | 3.43 | 3.15 | 3.15 | 3.8 | 3.12 | 2.71M |
| December 11, 2025 | 3.17 | 3.22 | 3.22 | 3.6 | 2.56 | 19.95M |
| December 10, 2025 | 2.57 | 2.79 | 2.79 | 2.82 | 2.54 | 454,413 |
| December 09, 2025 | 2.81 | 2.54 | 2.54 | 2.84 | 2.54 | 425,046 |
| December 08, 2025 | 2.83 | 2.78 | 2.78 | 2.91 | 2.74 | 264,424 |
| December 05, 2025 | 2.95 | 2.8 | 2.8 | 2.99 | 2.79 | 158,400 |
| December 04, 2025 | 2.81 | 2.88 | 2.88 | 2.91 | 2.72 | 134,268 |
| December 03, 2025 | 2.78 | 2.85 | 2.85 | 2.86 | 2.7 | 279,662 |
| December 02, 2025 | 2.74 | 2.77 | 2.77 | 2.93 | 2.66 | 396,948 |
| December 01, 2025 | 2.99 | 2.74 | 2.74 | 2.99 | 2.74 | 161,700 |
| November 28, 2025 | 2.93 | 2.99 | 2.99 | 3.04 | 2.93 | 53,300 |
| November 26, 2025 | 2.93 | 2.93 | 2.93 | 2.99 | 2.82 | 159,671 |
| November 25, 2025 | 3.07 | 2.9 | 2.9 | 3.07 | 2.7 | 727,400 |
| November 24, 2025 | 3 | 3.08 | 3.08 | 3.13 | 2.88 | 146,200 |
| November 21, 2025 | 2.93 | 3 | 3 | 3 | 2.89 | 86,200 |
| November 20, 2025 | 3.15 | 2.91 | 2.91 | 3.21 | 2.83 | 265,425 |
| November 19, 2025 | 3.01 | 3.12 | 3.12 | 3.23 | 3.01 | 129,169 |
| November 18, 2025 | 3.08 | 3.05 | 3.05 | 3.16 | 3.01 | 183,124 |
| November 17, 2025 | 3.26 | 3.1 | 3.1 | 3.26 | 3.09 | 333,300 |
| November 14, 2025 | 3.16 | 3.29 | 3.29 | 3.42 | 3.15 | 155,100 |
| November 13, 2025 | 3.26 | 3.23 | 3.23 | 3.38 | 3.23 | 142,100 |
| November 12, 2025 | 3.38 | 3.28 | 3.28 | 3.49 | 3.24 | 251,170 |
| November 11, 2025 | 3.35 | 3.39 | 3.39 | 3.49 | 3.31 | 158,907 |
| November 10, 2025 | 3.35 | 3.35 | 3.35 | 3.5 | 3.31 | 102,510 |
| November 07, 2025 | 3.44 | 3.3 | 3.3 | 3.45 | 3.22 | 100,700 |
| November 06, 2025 | 3.39 | 3.45 | 3.45 | 3.46 | 3.2 | 223,754 |
| November 05, 2025 | 3.28 | 3.43 | 3.43 | 3.65 | 3.2 | 426,529 |
| November 04, 2025 | 3.15 | 3.3 | 3.3 | 3.7 | 3.15 | 542,568 |
| November 03, 2025 | 3.35 | 3.18 | 3.18 | 3.35 | 3.11 | 236,500 |
| October 31, 2025 | 3.44 | 3.38 | 3.38 | 3.79 | 3.21 | 411,700 |
| October 30, 2025 | 3.75 | 3.38 | 3.38 | 3.86 | 3.38 | 544,804 |
| October 29, 2025 | 3.52 | 3.84 | 3.84 | 4 | 3.23 | 1.11M |
| October 28, 2025 | 3.58 | 3.52 | 3.52 | 3.64 | 3.32 | 456,135 |
| October 27, 2025 | 3.34 | 3.59 | 3.59 | 3.7 | 3.12 | 807,628 |
| October 24, 2025 | 2.81 | 3.25 | 3.25 | 3.3 | 2.75 | 589,347 |
| October 23, 2025 | 2.79 | 2.81 | 2.81 | 2.92 | 2.7 | 158,800 |
| October 22, 2025 | 2.77 | 2.67 | 2.67 | 2.84 | 2.63 | 276,863 |
| October 21, 2025 | 2.98 | 2.79 | 2.79 | 3.04 | 2.77 | 333,826 |
| October 20, 2025 | 2.91 | 2.95 | 2.95 | 3.05 | 2.85 | 204,900 |
| October 17, 2025 | 2.94 | 2.9 | 2.9 | 3.11 | 2.87 | 257,247 |
| October 16, 2025 | 3.07 | 2.96 | 2.96 | 3.21 | 2.95 | 254,310 |
| October 15, 2025 | 3 | 3.07 | 3.07 | 3.12 | 2.89 | 359,057 |
| October 14, 2025 | 3.51 | 3.07 | 3.07 | 3.51 | 3.05 | 462,252 |
| October 13, 2025 | 3.55 | 3.47 | 3.47 | 3.69 | 3.45 | 299,924 |
| October 10, 2025 | 3.54 | 3.55 | 3.55 | 3.76 | 3.46 | 473,311 |
| October 09, 2025 | 3.6 | 3.48 | 3.48 | 3.79 | 3.43 | 449,113 |
| October 08, 2025 | 3.61 | 3.52 | 3.52 | 3.78 | 3.41 | 185,020 |
| October 07, 2025 | 3.61 | 3.59 | 3.59 | 3.8 | 3.43 | 581,172 |
| October 06, 2025 | 3.94 | 3.54 | 3.54 | 3.98 | 3.41 | 672,559 |
| October 03, 2025 | 3.14 | 3.99 | 3.99 | 3.99 | 3.09 | 1.07M |
| October 02, 2025 | 3.05 | 3.13 | 3.13 | 3.22 | 3.04 | 235,857 |
| October 01, 2025 | 2.9 | 3.04 | 3.04 | 3.11 | 2.85 | 155,200 |
