AC Immune S.A. (ACIU) NASDAQ

2.20

-0.08(-3.51%)

Updated at September 08 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.152.282.282.352.14244,247
September 04, 20252.272.152.152.272.1282,600
September 03, 20252.192.262.262.322.18290,445
September 02, 20252.072.212.212.252.04340,620
August 29, 20252.052.042.042.072.03110,100
August 28, 20252.062.052.052.12.05123,441
August 27, 20252.122.072.072.142.0588,222
August 26, 20252.052.12.12.162.0560,123
August 25, 20252.132.072.072.192.0774,138
August 22, 20252.072.152.152.152.0484,271
August 21, 20252.122.12.12.142.0469,800
August 20, 20252.072.142.142.192.04106,935
August 19, 20252.152.052.052.192.0582,008
August 18, 20252.12.152.152.192.0781,000
August 15, 20252.132.132.132.192.0970,818
August 14, 20252.152.132.132.152.0994,811
August 13, 20252.152.22.22.252.0663,800
August 12, 20252.082.152.152.192.04181,814
August 11, 20252.132.072.072.132.04107,615
August 08, 20252.122.142.142.192.0797,918
August 07, 20252.252.082.082.282.08135,924
August 06, 20252.42.172.172.42.1153,531
August 05, 20252.192.452.452.52.16266,013
August 04, 20252.152.192.192.322.15165,209
August 01, 20252.12.122.122.22.0588,622
July 31, 20252.132.162.162.212.1278,261
July 30, 20252.352.182.182.382.15148,313
July 29, 20252.42.352.352.442.26262,633
July 28, 20252.452.372.372.52.35156,600
July 25, 20252.52.432.432.522.32230,300
July 24, 20252.32.432.432.52.26356,500
July 23, 20252.342.342.342.412.26210,629
July 22, 20252.072.312.312.342.07236,508
July 21, 20252.092.082.082.142.07108,600
July 18, 20252.052.072.072.142.02122,900
July 17, 20252.052.072.072.152.05163,118
July 16, 20252.052.062.062.092123,800
July 15, 20252.132.052.052.142.02123,336
July 14, 20252.042.082.082.132.0352,700
July 11, 20252.092.042.042.112.0386,216
July 10, 20252.072.112.112.152.05123,300
July 09, 20252.112.082.082.112.0183,914
July 08, 20251.992.072.072.071.97122,794
July 07, 20252.081.991.992.081.94150,325
July 03, 202522.072.072.071.96113,300
July 02, 20251.972.022.022.071.97108,132
July 01, 20252.031.981.982.081.65293,900
June 30, 20252.052.032.032.171.99106,900
June 27, 20252.112.012.012.112.01129,700
June 26, 20252.062.092.092.152.0273,100
June 25, 20252.142.072.072.192.01148,501
June 24, 20251.872.112.112.151.87249,502
June 23, 20251.881.831.831.961.7976,100
June 20, 20251.961.881.881.981.8888,100
June 18, 20251.931.981.982.11.83209,500
June 17, 20251.941.921.921.991.961,128
June 16, 20251.951.941.941.961.8370,545
June 13, 20252.051.951.952.051.91134,236
June 12, 20252.092.072.072.112.0567,533
June 11, 20252.212.122.122.212.0866,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved