AC Immune S.A. (ACIU) NASDAQ

Currency In USD

ACIU Historical Return

If you invested $1000 in AC Immune S.A. (ACIU) since IPO date, it would be worth $139.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.59, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -86.02%, -69.54%, 0%, respectively, with annualized returns of -18.08%, -21.15%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.4	2.19	2.19	2.4	2.18	228,883
July 30, 2026	2.3	2.37	2.37	2.4	2.25	245,774
July 29, 2026	2.29	2.27	2.27	2.32	2.25	61,273
July 28, 2026	2.31	2.32	2.32	2.32	2.24	104,137
July 27, 2026	2.23	2.3	2.3	2.34	2.19	130,799
July 23, 2026	2.26	2.24	2.24	2.27	2.18	79,274
July 22, 2026	2.27	2.27	2.27	2.34	2.19	245,506
July 21, 2026	2.21	2.3	2.3	2.32	2.21	94,675
July 20, 2026	2.19	2.25	2.25	2.26	2.17	206,945
July 17, 2026	2.2	2.2	2.2	2.2	2.12	353,285
July 16, 2026	2.35	2.18	2.18	2.35	2.15	238,883
July 15, 2026	2.44	2.36	2.36	2.44	2.36	63,960
July 14, 2026	2.45	2.41	2.41	2.51	2.4	164,959
July 13, 2026	2.42	2.45	2.45	2.45	2.35	249,928
July 10, 2026	2.6	2.39	2.39	2.6	2.39	197,130
July 09, 2026	2.51	2.6	2.6	2.62	2.5	289,357
July 08, 2026	2.52	2.52	2.52	2.59	2.47	164,075
July 07, 2026	2.59	2.54	2.54	2.6	2.49	140,980
July 06, 2026	2.51	2.51	2.51	2.63	2.47	269,247
July 02, 2026	2.37	2.51	2.51	2.52	2.35	364,528
July 01, 2026	2.34	2.38	2.38	2.44	2.15	686,005
June 30, 2026	2.5	2.38	2.38	2.54	2.31	585,185
June 29, 2026	2.59	2.66	2.66	2.66	2.53	142,378
June 26, 2026	2.44	2.56	2.56	2.56	2.44	259,239
June 25, 2026	2.55	2.45	2.45	2.55	2.42	173,459
June 24, 2026	2.45	2.54	2.54	2.62	2.44	463,308
June 23, 2026	2.49	2.45	2.45	2.58	2.44	149,057
June 22, 2026	2.45	2.5	2.5	2.57	2.44	350,296
June 18, 2026	2.4	2.4	2.4	2.42	2.34	213,282
June 17, 2026	2.36	2.34	2.34	2.4	2.33	180,666
June 16, 2026	2.37	2.37	2.37	2.4	2.31	124,100
June 15, 2026	2.31	2.34	2.34	2.4	2.31	144,148
June 12, 2026	2.28	2.31	2.31	2.36	2.25	266,472
June 11, 2026	2.16	2.26	2.26	2.26	2.12	443,649
June 10, 2026	2.22	2.12	2.12	2.22	2.1	560,616
June 09, 2026	2.19	2.26	2.26	2.27	2.1	575,647
June 08, 2026	2.27	2.19	2.19	2.28	2.18	296,576
June 05, 2026	2.39	2.25	2.25	2.46	2.22	0
June 04, 2026	2.41	2.4	2.4	2.45	2.37	218,429
June 03, 2026	2.4	2.39	2.39	2.43	2.34	250,386
June 02, 2026	2.46	2.42	2.42	2.47	2.33	545,963
June 01, 2026	2.66	2.46	2.46	2.78	2.45	449,694
May 29, 2026	2.73	2.66	2.66	2.78	2.65	293,103
May 28, 2026	2.92	2.75	2.75	2.92	2.75	196,363
May 27, 2026	2.93	2.93	2.93	3.03	2.87	173,665
May 26, 2026	2.84	2.93	2.93	3.03	2.82	305,669
May 22, 2026	2.87	2.83	2.83	2.91	2.82	0
May 21, 2026	2.87	2.85	2.85	2.87	2.77	146,700
May 20, 2026	2.82	2.89	2.89	2.94	2.75	173,917
May 19, 2026	2.72	2.82	2.82	2.85	2.7	272,410
May 18, 2026	2.83	2.77	2.77	2.9	2.74	224,826
May 15, 2026	2.84	2.79	2.79	2.84	2.73	357,191
May 14, 2026	2.86	2.8	2.8	2.94	2.75	367,652
May 13, 2026	2.86	2.84	2.84	2.86	2.72	246,748
May 12, 2026	2.84	2.77	2.77	2.86	2.66	444,625
May 11, 2026	2.86	2.83	2.83	3.09	2.81	307,211
May 08, 2026	2.94	2.86	2.86	3	2.8	341,585
May 07, 2026	2.96	2.92	2.92	3.01	2.92	200,405
May 06, 2026	3.03	2.97	2.97	3.1	2.96	345,650
May 05, 2026	3.06	3.01	3.01	3.16	3	251,561