AC Immune S.A. (ACIU) NASDAQ

2.42

-0.04(-1.63%)

Updated at June 02 04:00PM

Currency In USD

ACIU Historical Return

If you invested $1000 in AC Immune S.A. (ACIU) since IPO date, it would be worth $154.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $398.68, while $1000 invested 1 year ago would be worth $1,466.67. This corresponds to total returns of -84.55%, -60.13%, 46.67%, respectively, with annualized returns of -17.51%, -16.79%, 46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.46	2.42	2.42	2.47	2.33	545,963
June 01, 2026	2.66	2.46	2.46	2.78	2.45	449,694
May 29, 2026	2.73	2.66	2.66	2.78	2.65	293,103
May 28, 2026	2.92	2.75	2.75	2.92	2.75	196,363
May 27, 2026	2.93	2.93	2.93	3.03	2.87	173,665
May 26, 2026	2.84	2.93	2.93	3.03	2.82	305,669
May 22, 2026	2.87	2.83	2.83	2.91	2.82	0
May 21, 2026	2.87	2.85	2.85	2.87	2.77	146,700
May 20, 2026	2.82	2.89	2.89	2.94	2.75	173,917
May 19, 2026	2.72	2.82	2.82	2.85	2.7	272,410
May 18, 2026	2.83	2.77	2.77	2.9	2.74	224,826
May 15, 2026	2.84	2.79	2.79	2.84	2.73	357,191
May 14, 2026	2.86	2.8	2.8	2.94	2.75	367,652
May 13, 2026	2.86	2.84	2.84	2.86	2.72	246,748
May 12, 2026	2.84	2.77	2.77	2.86	2.66	444,625
May 11, 2026	2.86	2.83	2.83	3.09	2.81	307,211
May 08, 2026	2.94	2.86	2.86	3	2.8	341,585
May 07, 2026	2.96	2.92	2.92	3.01	2.92	200,405
May 06, 2026	3.03	2.97	2.97	3.1	2.96	345,650
May 05, 2026	3.06	3.01	3.01	3.16	3	251,561
May 04, 2026	2.92	3.05	3.05	3.1	2.92	216,655
May 01, 2026	3.03	2.98	2.98	3.06	2.9	457,819
April 30, 2026	3.05	3.03	3.03	3.15	2.97	240,865
April 29, 2026	3.05	2.93	2.93	3.05	2.92	173,655
April 28, 2026	2.9	3.03	3.03	3.07	2.9	323,915
April 27, 2026	2.84	2.84	2.84	2.96	2.8	156,479
April 24, 2026	3	2.84	2.84	3.01	2.84	144,553
April 23, 2026	3.16	2.97	2.97	3.24	2.96	267,613
April 22, 2026	2.98	3.06	3.06	3.1	2.85	149,852
April 21, 2026	3.03	2.87	2.87	3.03	2.87	93,452
April 20, 2026	3	2.98	2.98	3.06	2.91	200,100
April 17, 2026	3.12	3.01	3.01	3.16	2.97	265,055
April 16, 2026	3.1	3.07	3.07	3.16	2.91	580,177
April 15, 2026	3.1	3.14	3.14	3.2	3.05	213,609
April 14, 2026	3.31	3.19	3.19	3.33	3.19	176,654
April 13, 2026	3.27	3.3	3.3	3.4	3.25	122,335
April 10, 2026	3.4	3.28	3.28	3.44	3.28	307,005
April 09, 2026	3.21	3.4	3.4	3.49	3.19	553,194
April 08, 2026	3.29	3.21	3.21	3.4	3.11	507,351
April 07, 2026	2.81	3.11	3.11	3.14	2.77	610,800
April 06, 2026	2.78	2.7	2.7	2.85	2.65	170,283
April 02, 2026	2.73	2.76	2.76	2.77	2.7	119,822
April 01, 2026	2.8	2.79	2.79	2.92	2.76	195,552
March 31, 2026	2.61	2.75	2.75	2.77	2.59	123,306
March 30, 2026	2.77	2.56	2.56	2.8	2.55	291,667
March 27, 2026	2.85	2.7	2.7	2.92	2.7	260,451
March 26, 2026	2.9	2.89	2.89	2.99	2.85	146,153
March 25, 2026	2.92	2.94	2.94	3.08	2.88	129,627
March 24, 2026	2.86	2.86	2.86	2.89	2.77	109,394
March 23, 2026	2.88	2.88	2.88	3.01	2.8	122,019
March 20, 2026	2.92	2.85	2.85	3.2	2.84	232,833
March 19, 2026	3.09	2.95	2.95	3.15	2.89	141,219
March 18, 2026	3.31	3.09	3.09	3.43	3.07	220,305
March 17, 2026	3.14	3.32	3.32	3.33	3.12	277,985
March 16, 2026	2.98	3.13	3.13	3.31	2.97	398,196
March 13, 2026	2.96	3.02	3.02	3.22	2.96	255,657
March 12, 2026	3.03	3	3	3.26	3	336,297
March 11, 2026	3.02	3.06	3.06	3.07	2.94	327,760
March 10, 2026	2.88	3.04	3.04	3.1	2.81	295,598
March 09, 2026	2.76	2.86	2.86	2.91	2.76	221,536