2.90
-0.06(-2.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.94 | 2.9 | 2.9 | 3.11 | 2.87 | 257,247 |
| October 16, 2025 | 3.07 | 2.96 | 2.96 | 3.21 | 2.95 | 254,310 |
| October 15, 2025 | 3 | 3.07 | 3.07 | 3.12 | 2.89 | 359,057 |
| October 14, 2025 | 3.51 | 3.07 | 3.07 | 3.51 | 3.05 | 462,252 |
| October 13, 2025 | 3.55 | 3.47 | 3.47 | 3.69 | 3.45 | 299,924 |
| October 10, 2025 | 3.54 | 3.55 | 3.55 | 3.76 | 3.46 | 473,311 |
| October 09, 2025 | 3.6 | 3.48 | 3.48 | 3.79 | 3.43 | 449,113 |
| October 08, 2025 | 3.61 | 3.52 | 3.52 | 3.78 | 3.41 | 185,020 |
| October 07, 2025 | 3.61 | 3.59 | 3.59 | 3.8 | 3.43 | 581,172 |
| October 06, 2025 | 3.94 | 3.54 | 3.54 | 3.98 | 3.41 | 672,559 |
| October 03, 2025 | 3.14 | 3.99 | 3.99 | 3.99 | 3.09 | 1.07M |
| October 02, 2025 | 3.05 | 3.13 | 3.13 | 3.22 | 3.04 | 235,857 |
| October 01, 2025 | 2.9 | 3.04 | 3.04 | 3.11 | 2.85 | 155,200 |
| September 30, 2025 | 3.05 | 2.89 | 2.89 | 3.1 | 2.85 | 217,200 |
| September 29, 2025 | 2.85 | 3.04 | 3.04 | 3.05 | 2.81 | 225,100 |
| September 26, 2025 | 2.93 | 2.84 | 2.84 | 2.93 | 2.7 | 141,735 |
| September 25, 2025 | 2.76 | 2.91 | 2.91 | 3.02 | 2.75 | 448,399 |
| September 24, 2025 | 2.52 | 2.73 | 2.73 | 2.75 | 2.49 | 233,400 |
| September 23, 2025 | 2.56 | 2.52 | 2.52 | 2.65 | 2.51 | 93,700 |
| September 22, 2025 | 2.41 | 2.53 | 2.53 | 2.55 | 2.39 | 60,840 |
| September 19, 2025 | 2.56 | 2.45 | 2.45 | 2.59 | 2.4 | 130,820 |
| September 18, 2025 | 2.45 | 2.52 | 2.52 | 2.57 | 2.41 | 79,600 |
| September 17, 2025 | 2.52 | 2.46 | 2.46 | 2.59 | 2.35 | 131,000 |
| September 16, 2025 | 2.48 | 2.54 | 2.54 | 2.55 | 2.38 | 120,323 |
| September 15, 2025 | 2.42 | 2.48 | 2.48 | 2.5 | 2.38 | 130,322 |
| September 12, 2025 | 2.37 | 2.43 | 2.43 | 2.44 | 2.31 | 172,220 |
| September 11, 2025 | 2.38 | 2.38 | 2.38 | 2.42 | 2.3 | 171,000 |
| September 10, 2025 | 2.2 | 2.4 | 2.4 | 2.4 | 2.2 | 178,973 |
| September 09, 2025 | 2.22 | 2.2 | 2.2 | 2.23 | 2.16 | 104,563 |
| September 08, 2025 | 2.31 | 2.2 | 2.2 | 2.33 | 2.16 | 91,031 |
| September 05, 2025 | 2.15 | 2.28 | 2.28 | 2.35 | 2.14 | 244,247 |
| September 04, 2025 | 2.27 | 2.15 | 2.15 | 2.27 | 2.12 | 82,600 |
| September 03, 2025 | 2.19 | 2.26 | 2.26 | 2.32 | 2.18 | 290,445 |
| September 02, 2025 | 2.07 | 2.21 | 2.21 | 2.25 | 2.04 | 340,620 |
| August 29, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 110,100 |
| August 28, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.05 | 123,441 |
| August 27, 2025 | 2.12 | 2.07 | 2.07 | 2.14 | 2.05 | 88,222 |
| August 26, 2025 | 2.05 | 2.1 | 2.1 | 2.16 | 2.05 | 60,123 |
| August 25, 2025 | 2.13 | 2.07 | 2.07 | 2.19 | 2.07 | 74,138 |
| August 22, 2025 | 2.07 | 2.15 | 2.15 | 2.15 | 2.04 | 84,271 |
| August 21, 2025 | 2.12 | 2.1 | 2.1 | 2.14 | 2.04 | 69,800 |
| August 20, 2025 | 2.07 | 2.14 | 2.14 | 2.19 | 2.04 | 106,935 |
| August 19, 2025 | 2.15 | 2.05 | 2.05 | 2.19 | 2.05 | 82,008 |
| August 18, 2025 | 2.1 | 2.15 | 2.15 | 2.19 | 2.07 | 81,000 |
| August 15, 2025 | 2.13 | 2.13 | 2.13 | 2.19 | 2.09 | 70,818 |
| August 14, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.09 | 94,811 |
| August 13, 2025 | 2.15 | 2.2 | 2.2 | 2.25 | 2.06 | 63,800 |
| August 12, 2025 | 2.08 | 2.15 | 2.15 | 2.19 | 2.04 | 181,814 |
| August 11, 2025 | 2.13 | 2.07 | 2.07 | 2.13 | 2.04 | 107,615 |
| August 08, 2025 | 2.12 | 2.14 | 2.14 | 2.19 | 2.07 | 97,918 |
| August 07, 2025 | 2.25 | 2.08 | 2.08 | 2.28 | 2.08 | 135,924 |
| August 06, 2025 | 2.4 | 2.17 | 2.17 | 2.4 | 2.1 | 153,531 |
| August 05, 2025 | 2.19 | 2.45 | 2.45 | 2.5 | 2.16 | 266,013 |
| August 04, 2025 | 2.15 | 2.19 | 2.19 | 2.32 | 2.15 | 165,209 |
| August 01, 2025 | 2.1 | 2.12 | 2.12 | 2.2 | 2.05 | 88,622 |
| July 31, 2025 | 2.13 | 2.16 | 2.16 | 2.21 | 2.12 | 78,261 |
| July 30, 2025 | 2.35 | 2.18 | 2.18 | 2.38 | 2.15 | 148,313 |
| July 29, 2025 | 2.4 | 2.35 | 2.35 | 2.44 | 2.26 | 262,633 |
| July 28, 2025 | 2.45 | 2.37 | 2.37 | 2.5 | 2.35 | 156,600 |
| July 25, 2025 | 2.5 | 2.43 | 2.43 | 2.52 | 2.32 | 230,300 |