AC Immune S.A. (ACIU) NASDAQ

Currency In USD

ACIU Historical Return

If you invested $1000 in AC Immune S.A. (ACIU) since IPO date, it would be worth $159.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.5, while $1000 invested 1 year ago would be worth $1,366.12. This corresponds to total returns of -84.04%, -69.25%, 36.61%, respectively, with annualized returns of -17.15%, -21%, 36.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.45	2.5	2.5	2.57	2.44	350,296
June 18, 2026	2.4	2.4	2.4	2.42	2.34	213,282
June 17, 2026	2.36	2.34	2.34	2.4	2.33	180,666
June 16, 2026	2.37	2.37	2.37	2.4	2.31	124,100
June 15, 2026	2.31	2.34	2.34	2.4	2.31	144,148
June 12, 2026	2.28	2.31	2.31	2.36	2.25	266,472
June 11, 2026	2.16	2.26	2.26	2.26	2.12	443,649
June 10, 2026	2.22	2.12	2.12	2.22	2.1	560,616
June 09, 2026	2.19	2.26	2.26	2.27	2.1	575,647
June 08, 2026	2.27	2.19	2.19	2.28	2.18	296,576
June 05, 2026	2.39	2.25	2.25	2.46	2.22	0
June 04, 2026	2.41	2.4	2.4	2.45	2.37	218,429
June 03, 2026	2.4	2.39	2.39	2.43	2.34	250,386
June 02, 2026	2.46	2.42	2.42	2.47	2.33	545,963
June 01, 2026	2.66	2.46	2.46	2.78	2.45	449,694
May 29, 2026	2.73	2.66	2.66	2.78	2.65	293,103
May 28, 2026	2.92	2.75	2.75	2.92	2.75	196,363
May 27, 2026	2.93	2.93	2.93	3.03	2.87	173,665
May 26, 2026	2.84	2.93	2.93	3.03	2.82	305,669
May 22, 2026	2.87	2.83	2.83	2.91	2.82	0
May 21, 2026	2.87	2.85	2.85	2.87	2.77	146,700
May 20, 2026	2.82	2.89	2.89	2.94	2.75	173,917
May 19, 2026	2.72	2.82	2.82	2.85	2.7	272,410
May 18, 2026	2.83	2.77	2.77	2.9	2.74	224,826
May 15, 2026	2.84	2.79	2.79	2.84	2.73	357,191
May 14, 2026	2.86	2.8	2.8	2.94	2.75	367,652
May 13, 2026	2.86	2.84	2.84	2.86	2.72	246,748
May 12, 2026	2.84	2.77	2.77	2.86	2.66	444,625
May 11, 2026	2.86	2.83	2.83	3.09	2.81	307,211
May 08, 2026	2.94	2.86	2.86	3	2.8	341,585
May 07, 2026	2.96	2.92	2.92	3.01	2.92	200,405
May 06, 2026	3.03	2.97	2.97	3.1	2.96	345,650
May 05, 2026	3.06	3.01	3.01	3.16	3	251,561
May 04, 2026	2.92	3.05	3.05	3.1	2.92	216,655
May 01, 2026	3.03	2.98	2.98	3.06	2.9	457,819
April 30, 2026	3.05	3.03	3.03	3.15	2.97	240,865
April 29, 2026	3.05	2.93	2.93	3.05	2.92	173,655
April 28, 2026	2.9	3.03	3.03	3.07	2.9	323,915
April 27, 2026	2.84	2.84	2.84	2.96	2.8	156,479
April 24, 2026	3	2.84	2.84	3.01	2.84	144,553
April 23, 2026	3.16	2.97	2.97	3.24	2.96	267,613
April 22, 2026	2.98	3.06	3.06	3.1	2.85	149,852
April 21, 2026	3.03	2.87	2.87	3.03	2.87	93,452
April 20, 2026	3	2.98	2.98	3.06	2.91	200,100
April 17, 2026	3.12	3.01	3.01	3.16	2.97	265,055
April 16, 2026	3.1	3.07	3.07	3.16	2.91	580,177
April 15, 2026	3.1	3.14	3.14	3.2	3.05	213,609
April 14, 2026	3.31	3.19	3.19	3.33	3.19	176,654
April 13, 2026	3.27	3.3	3.3	3.4	3.25	122,335
April 10, 2026	3.4	3.28	3.28	3.44	3.28	307,005
April 09, 2026	3.21	3.4	3.4	3.49	3.19	553,194
April 08, 2026	3.29	3.21	3.21	3.4	3.11	507,351
April 07, 2026	2.81	3.11	3.11	3.14	2.77	610,800
April 06, 2026	2.78	2.7	2.7	2.85	2.65	170,283
April 02, 2026	2.73	2.76	2.76	2.77	2.7	119,822
April 01, 2026	2.8	2.79	2.79	2.92	2.76	195,552
March 31, 2026	2.61	2.75	2.75	2.77	2.59	123,306
March 30, 2026	2.77	2.56	2.56	2.8	2.55	291,667
March 27, 2026	2.85	2.7	2.7	2.92	2.7	260,451
March 26, 2026	2.9	2.89	2.89	2.99	2.85	146,153