ACI Worldwide, Inc. (ACIW) NASDAQ

Currency In USD

ACIW Historical Return

If you invested $1000 in ACI Worldwide, Inc. (ACIW) 10 years ago, it would be worth $2,868.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.64, while $1000 invested 1 year ago would be worth $1,269.58. This corresponds to total returns of 186.83%, 54.36%, 26.96%, respectively, with annualized returns of 11.11%, 9.07%, 26.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.97	56.42	56.42	57.58	56.29	671,901
July 09, 2026	54.7	56.4	56.4	56.54	54.05	1.02M
July 08, 2026	55.21	55.88	55.88	56.12	54.6	1.28M
July 07, 2026	57.03	55.62	55.62	57.04	55.6	1.06M
July 06, 2026	54.37	55.93	55.93	56.3	54	1.21M
July 02, 2026	52.91	54.88	54.88	54.95	52.81	1.22M
July 01, 2026	51.4	52.53	52.53	53.07	50.95	765,476
June 30, 2026	49.19	50.29	50.29	50.35	49.01	1.03M
June 29, 2026	49.38	49.51	49.51	50.22	48.77	1.28M
June 26, 2026	47.05	49.26	49.26	49.63	47.05	2.81M
June 25, 2026	45.89	46.66	46.66	47.14	45.65	609,493
June 24, 2026	45.04	46.39	46.39	47.28	45.04	705,683
June 23, 2026	43.5	45.17	45.17	45.33	43.01	1.49M
June 22, 2026	43.71	42.92	42.92	44.75	42.55	1.51M
June 18, 2026	44.61	44.09	44.09	44.99	43.62	1.74M
June 17, 2026	44.95	44.64	44.64	46.15	44.51	1.15M
June 16, 2026	44.97	45.5	45.5	45.52	44.53	577,141
June 15, 2026	45.36	44.79	44.79	45.65	44.71	805,142
June 12, 2026	44.66	45.24	45.24	45.37	43.89	833,445
June 11, 2026	43.37	44.36	44.36	44.57	42.79	975,829
June 10, 2026	42.07	43.73	43.73	43.76	41.58	1.17M
June 09, 2026	42.56	42.64	42.64	43.18	42.09	780,418
June 08, 2026	42.55	42.56	42.56	43.7	42.04	1.06M
June 05, 2026	42.36	42.8	42.8	43.13	42.03	709,270
June 04, 2026	42.73	42.36	42.36	42.9	41.95	756,264
June 03, 2026	43.61	41.56	41.56	43.61	40.7	938,493
June 02, 2026	44.11	43.71	43.71	44.63	43.36	630,791
June 01, 2026	44.34	45.03	45.03	45.49	43.51	1.01M
May 29, 2026	42.73	43.67	43.67	44.09	42.59	1.07M
May 28, 2026	42.26	42.4	42.4	42.73	42.02	470,101
May 27, 2026	41.58	42.32	42.32	43.06	41.58	847,607
May 26, 2026	41.95	42.35	42.35	42.76	41.95	368,148
May 22, 2026	42.52	42.72	42.72	43.42	42.25	511,994
May 21, 2026	42.81	42.52	42.52	43.03	41.42	469,551
May 20, 2026	42.37	43.25	43.25	43.37	41.59	511,171
May 19, 2026	43.39	42.59	42.59	44	42.32	667,462
May 18, 2026	41.67	42.8	42.8	43.53	41.58	924,287
May 15, 2026	41.31	41.66	41.66	42.23	40.93	808,037
May 14, 2026	41.24	40.87	40.87	41.44	40	641,417
May 13, 2026	41.7	40.81	40.81	42.06	40.54	701,245
May 12, 2026	42.93	42.18	42.18	43.15	41.82	654,024
May 11, 2026	44.89	42.36	42.36	45.3	42.09	987,259
May 08, 2026	46.1	45.51	45.51	46.73	45.02	912,462
May 07, 2026	47.3	46.65	46.65	48.54	45.46	1.31M
May 06, 2026	44.14	43.27	43.27	44.33	42.95	871,655
May 05, 2026	44.36	44.16	44.16	44.56	43.65	487,240
May 04, 2026	43.71	44.28	44.28	44.98	43.71	496,896
May 01, 2026	44.05	43.86	43.86	44.73	43.31	531,930
April 30, 2026	43.04	43.22	43.22	43.55	42.59	721,699
April 29, 2026	43.12	43.6	43.6	44.03	43.12	546,731
April 28, 2026	43.93	43.94	43.94	44.17	43.44	590,191
April 27, 2026	42.84	43.37	43.37	44.06	42.72	398,828
April 24, 2026	42.2	43.19	43.19	43.21	41.83	432,088
April 23, 2026	43.6	42.21	42.21	44.57	41.5	637,376
April 22, 2026	44.82	44.25	44.25	44.86	43.76	542,349
April 21, 2026	45.21	44.22	44.22	46.04	44.06	1.34M
April 20, 2026	44.1	45.15	45.15	45.46	44.1	1.3M
April 17, 2026	44.05	44.47	44.47	44.99	43.63	1.18M
April 16, 2026	42.81	42.8	42.8	43.14	42.04	1.1M
April 15, 2026	41.7	42.48	42.48	42.87	41.7	723,558