ACI Worldwide, Inc. (ACIW) NASDAQ

43.71

-1.32(-2.93%)

Updated at June 02 04:00PM

Currency In USD

ACIW Historical Return

If you invested $1000 in ACI Worldwide, Inc. (ACIW) 10 years ago, it would be worth $2,088.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.13, while $1000 invested 1 year ago would be worth $934.17. This corresponds to total returns of 108.84%, 12.71%, -6.58%, respectively, with annualized returns of 7.64%, 2.42%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.11	43.71	43.71	44.63	43.36	630,791
June 01, 2026	44.34	45.03	45.03	45.49	43.51	1.01M
May 29, 2026	42.73	43.67	43.67	44.09	42.59	1.07M
May 28, 2026	42.26	42.4	42.4	42.73	42.02	470,101
May 27, 2026	41.58	42.32	42.32	43.06	41.58	847,607
May 26, 2026	41.95	42.35	42.35	42.76	41.95	368,148
May 22, 2026	42.52	42.72	42.72	43.42	42.25	511,994
May 21, 2026	42.81	42.52	42.52	43.03	41.42	469,551
May 20, 2026	42.37	43.25	43.25	43.37	41.59	511,171
May 19, 2026	43.39	42.59	42.59	44	42.32	667,462
May 18, 2026	41.67	42.8	42.8	43.53	41.58	924,287
May 15, 2026	41.31	41.66	41.66	42.23	40.93	808,037
May 14, 2026	41.24	40.87	40.87	41.44	40	641,417
May 13, 2026	41.7	40.81	40.81	42.06	40.54	701,245
May 12, 2026	42.93	42.18	42.18	43.15	41.82	654,024
May 11, 2026	44.89	42.36	42.36	45.3	42.09	987,259
May 08, 2026	46.1	45.51	45.51	46.73	45.02	912,462
May 07, 2026	47.3	46.65	46.65	48.54	45.46	1.31M
May 06, 2026	44.14	43.27	43.27	44.33	42.95	871,655
May 05, 2026	44.36	44.16	44.16	44.56	43.65	487,240
May 04, 2026	43.71	44.28	44.28	44.98	43.71	496,896
May 01, 2026	44.05	43.86	43.86	44.73	43.31	531,930
April 30, 2026	43.04	43.22	43.22	43.55	42.59	721,699
April 29, 2026	43.12	43.6	43.6	44.03	43.12	546,731
April 28, 2026	43.93	43.94	43.94	44.17	43.44	590,191
April 27, 2026	42.84	43.37	43.37	44.06	42.72	398,828
April 24, 2026	42.2	43.19	43.19	43.21	41.83	432,088
April 23, 2026	43.6	42.21	42.21	44.57	41.5	637,376
April 22, 2026	44.82	44.25	44.25	44.86	43.76	542,349
April 21, 2026	45.21	44.22	44.22	46.04	44.06	1.34M
April 20, 2026	44.1	45.15	45.15	45.46	44.1	1.3M
April 17, 2026	44.05	44.47	44.47	44.99	43.63	1.18M
April 16, 2026	42.81	42.8	42.8	43.14	42.04	1.1M
April 15, 2026	41.7	42.48	42.48	42.87	41.7	723,558
April 14, 2026	41.33	41.45	41.45	42.08	41.09	548,130
April 13, 2026	39.73	41.24	41.24	41.37	39.61	910,650
April 10, 2026	40.77	39.89	39.89	40.77	39.52	447,349
April 09, 2026	40.93	40.75	40.75	40.93	39.35	657,680
April 08, 2026	41.97	41.38	41.38	42.17	41.36	865,387
April 07, 2026	41.1	40.78	40.78	41.34	40.67	440,800
April 06, 2026	41.34	41.13	41.13	41.47	40.92	436,581
April 02, 2026	40.64	41.33	41.33	41.6	39.8	739,840
April 01, 2026	41.16	40.96	40.96	41.5	40.5	647,514
March 31, 2026	40.88	41.01	41.01	41.3	40.19	604,731
March 30, 2026	40.7	40.31	40.31	40.86	40.02	780,061
March 27, 2026	40.25	39.88	39.88	40.25	39.31	663,852
March 26, 2026	40.1	40.86	40.86	41.23	39.86	626,286
March 25, 2026	40.13	40.04	40.04	40.8	38.7	786,208
March 24, 2026	40.4	39.86	39.86	40.52	39.45	676,993
March 23, 2026	40.47	40.89	40.89	41.08	39.93	747,584
March 20, 2026	39.62	39.44	39.44	39.87	38.95	1.36M
March 19, 2026	39.08	39.68	39.68	39.84	38.8	744,013
March 18, 2026	39.47	39.13	39.13	40.06	39.1	574,774
March 17, 2026	39.77	39.86	39.86	41.01	39.67	513,484
March 16, 2026	39.99	39.55	39.55	40.21	39.31	551,019
March 13, 2026	40.63	39.77	39.77	41.47	39.51	535,550
March 12, 2026	40.96	40.43	40.43	41.92	40.32	821,018
March 11, 2026	42.3	41.44	41.44	42.87	40.77	780,945
March 10, 2026	42.72	42.07	42.07	43	41.27	950,139
March 09, 2026	42.09	42.63	42.63	43.01	40.89	948,560