ACI Worldwide, Inc. (ACIW) NASDAQ

42.21

-2.04(-4.61%)

Updated at April 23 04:00PM

Currency In USD

ACIW Historical Return

If you invested $1000 in ACI Worldwide, Inc. (ACIW) 10 years ago, it would be worth $2,028.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.41, while $1000 invested 1 year ago would be worth $810.07. This corresponds to total returns of 102.81%, 3.64%, -18.99%, respectively, with annualized returns of 7.33%, 0.72%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	44.82	44.25	44.25	44.86	43.76	542,349
April 21, 2026	45.21	44.22	44.22	46.04	44.06	1.34M
April 20, 2026	44.1	45.15	45.15	45.46	44.1	1.3M
April 17, 2026	44.05	44.47	44.47	44.99	43.63	1.18M
April 16, 2026	42.81	42.8	42.8	43.14	42.04	1.1M
April 15, 2026	41.7	42.48	42.48	42.87	41.7	723,558
April 14, 2026	41.33	41.45	41.45	42.08	41.09	548,130
April 13, 2026	39.73	41.24	41.24	41.37	39.61	910,650
April 10, 2026	40.77	39.89	39.89	40.77	39.52	447,349
April 09, 2026	40.93	40.75	40.75	40.93	39.35	657,680
April 08, 2026	41.97	41.38	41.38	42.17	41.36	865,387
April 07, 2026	41.1	40.78	40.78	41.34	40.67	440,800
April 06, 2026	41.34	41.13	41.13	41.47	40.92	436,581
April 02, 2026	40.64	41.33	41.33	41.6	39.8	739,840
April 01, 2026	41.16	40.96	40.96	41.5	40.5	647,514
March 31, 2026	40.88	41.01	41.01	41.3	40.19	604,731
March 30, 2026	40.7	40.31	40.31	40.86	40.02	780,061
March 27, 2026	40.25	39.88	39.88	40.25	39.31	663,852
March 26, 2026	40.1	40.86	40.86	41.23	39.86	626,286
March 25, 2026	40.13	40.04	40.04	40.8	38.7	786,208
March 24, 2026	40.4	39.86	39.86	40.52	39.45	676,993
March 23, 2026	40.47	40.89	40.89	41.08	39.93	747,584
March 20, 2026	39.62	39.44	39.44	39.87	38.95	1.36M
March 19, 2026	39.08	39.68	39.68	39.84	38.8	744,013
March 18, 2026	39.47	39.13	39.13	40.06	39.1	574,774
March 17, 2026	39.77	39.86	39.86	41.01	39.67	513,484
March 16, 2026	39.99	39.55	39.55	40.21	39.31	551,019
March 13, 2026	40.63	39.77	39.77	41.47	39.51	535,550
March 12, 2026	40.96	40.43	40.43	41.92	40.32	821,018
March 11, 2026	42.3	41.44	41.44	42.87	40.77	780,945
March 10, 2026	42.72	42.07	42.07	43	41.27	950,139
March 09, 2026	42.09	42.63	42.63	43.01	40.89	948,560
March 06, 2026	42.41	42.55	42.55	42.87	41.68	778,700
March 05, 2026	42.37	42.86	42.86	42.91	41.69	783,200
March 04, 2026	42.43	42.44	42.44	42.85	41.34	906,003
March 03, 2026	40.19	41.41	41.41	41.95	39.68	692,728
March 02, 2026	39.08	40.35	40.35	41.16	38.74	1.12M
February 27, 2026	39.59	39.68	39.68	40.07	39.24	1.38M
February 26, 2026	40.23	39.8	39.8	41.07	38.05	2.68M
February 25, 2026	39.2	41.48	41.48	41.66	38.84	1.76M
February 24, 2026	38.49	39.08	39.08	39.71	38.49	857,237
February 23, 2026	40.78	38.47	38.47	41.07	38.2	800,700
February 20, 2026	40.75	40.88	40.88	41.62	40.51	620,021
February 19, 2026	40.63	40.75	40.75	40.81	40.2	519,519
February 18, 2026	40.77	40.59	40.59	41.2	40.53	712,324
February 17, 2026	40.31	40.58	40.58	41.08	40.17	957,800
February 13, 2026	39.66	39.56	39.56	40.5	39.52	652,144
February 12, 2026	40.49	39.27	39.27	41.25	38.53	875,900
February 11, 2026	42.45	40.33	40.33	42.64	40.28	1.39M
February 10, 2026	41.97	42.42	42.42	42.74	41.83	506,000
February 09, 2026	41.93	41.83	41.83	42.15	41.45	611,824
February 06, 2026	41.17	42.28	42.28	42.4	41.17	951,977
February 05, 2026	41.57	40.66	40.66	42.2	40.49	1.07M
February 04, 2026	39.26	40.97	40.97	41.42	38.89	925,200
February 03, 2026	42.77	39.52	39.52	42.83	38.89	2.17M
February 02, 2026	43.36	43.45	43.45	44.51	43.05	982,947
January 30, 2026	43.08	43.36	43.36	44.06	42.82	1.14M
January 29, 2026	43.32	43.2	43.2	43.45	41.86	922,800
January 28, 2026	44.92	43.5	43.5	45.28	43.44	651,516
January 27, 2026	44.87	44.7	44.7	44.87	43.83	659,214