Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.44 | 6.54 | 26.27 | 241,917,814 | 30.44 | 31.79 | 137.61B |
| DVLT | Datavault AI Inc. | 0.41 | 0.07 | 20.31 | 227,157,677 | 0.38 | 0.53 | 38.99M |
| AERT | Aeries Technology, Inc | 0.92 | 0.35 | 61.89 | 139,338,348 | 0.80 | 1.20 | 43.33M |
| OPEN | Opendoor Technologies Inc. | 10.36 | 0.14 | 1.42 | 108,425,104 | 9.92 | 10.45 | 7.62B |
| BITF | Bitfarms Ltd. | 3.53 | 0.48 | 15.74 | 73,840,088 | 3.28 | 3.60 | 1.95B |
| NVDA | NVIDIA Corporation | 175.51 | 5.22 | 3.07 | 69,409,573 | 172.96 | 176.24 | 4.27T |
| LASE | Laser Photonics Corporation | 3.65 | 0.85 | 30.35 | 60,582,997 | 3.45 | 4.15 | 52.11M |
| PLUG | Plug Power Inc. | 2.04 | 0.04 | 2.00 | 53,080,983 | 1.93 | 2.08 | 2.36B |
| GRAB | Grab Holdings Limited | 6.36 | 0.26 | 4.18 | 41,825,534 | 6.06 | 6.50 | 25.12B |
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.01 | 14.60 | 40,739,399 | 0.08 | 0.10 | 23.92M |
| RGTI | Rigetti Computing, Inc. | 24.13 | 2.14 | 9.73 | 40,737,428 | 22.40 | 24.87 | 7.82B |
| AMD | Advanced Micro Devices, Inc. | 154.07 | -5.09 | -3.20 | 40,367,883 | 149.85 | 154.95 | 250.03B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 3.34 | 39,035,233 | 0.10 | 0.11 | 3.26M |
| TSLA | Tesla, Inc. | 428.66 | 2.80 | 0.66 | 28,563,507 | 421.95 | 431.55 | 1.38T |
| PLTR | Palantir Technologies Inc. | 174.34 | 6.01 | 3.57 | 28,086,170 | 169.39 | 176.42 | 396.51B |
| SOUN | SoundHound AI, Inc. | 15.10 | -0.03 | -0.17 | 23,161,640 | 14.77 | 15.64 | 6.15B |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.39 | 0.41 | 10.27 | 22,815,818 | 4.10 | 4.65 | 441.66M |
| PBM | Psyence Biomedical Ltd. | 4.71 | 0.99 | 26.59 | 22,673,894 | 4.36 | 5.52 | 3.36M |
| BEEM | Beam Global | 2.91 | 0.38 | 15.02 | 21,741,470 | 2.77 | 2.99 | 43.69M |
| AQB | AquaBounty Technologies, Inc. | 1.36 | 0.23 | 19.74 | 19,119,663 | 1.34 | 1.59 | 5.29M |