ArcelorMittal South Africa Ltd (ACL.JO) JNB

111.00

-2(-1.77%)

Updated at September 08 09:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025115112113115107490,251
September 04, 20251151141141181081.83M
September 03, 20251051101101181051.86M
September 02, 20251041091071101011.95M
September 01, 2025100102102109962.8M
August 29, 202510010410210599341,601
August 28, 2025102107107109991.87M
August 27, 2025107105105110101600,517
August 26, 20251181101111251044.06M
August 25, 20251001151151191009.02M
August 22, 2025939898100892.62M
August 21, 202590939393871.58M
August 20, 20259093939388462,063
August 19, 20259093929389311,787
August 18, 20259193939387193,997
August 15, 20259390909386787,389
August 14, 20259291929389254,947
August 13, 20259393939389282,821
August 12, 20259093939389802,558
August 11, 20259091919390162,188
August 08, 202591939393881.95M
August 07, 202590919198881.8M
August 06, 20258991919385864,751
August 05, 20259391919389774,489
August 04, 2025102929210291949,772
August 01, 202510610410410695508,955
July 31, 2025107100100107100560,741
July 30, 202595107107110892.42M
July 29, 20259294949486743,212
July 28, 20259092929286851,750
July 25, 20259191919386666,270
July 24, 20259094949489539,952
July 23, 20259294949486559,875
July 22, 20259691919691271,382
July 21, 20259796969793752,413
July 18, 20259697979995894,411
July 17, 20259896969996160,158
July 16, 202597979710096451,024
July 15, 2025106100100110952.13M
July 14, 20251151061061171001.7M
July 11, 20251051121121201033.18M
July 10, 202599104104106992.05M
July 09, 202597991011019742,522
July 08, 202510010010010198713,503
July 07, 202599989810095662,745
July 04, 20259898989996348,355
July 03, 202598999910184876,109
July 02, 202510010410410498635,358
July 01, 2025103103103104101381,329
June 30, 202510210310310599419,973
June 27, 2025103104104105101182,571
June 26, 2025104103102105101106,000
June 25, 2025105104104105101451,323
June 24, 2025104104104107103291,233
June 23, 202510310610610710354,585
June 20, 2025103106106107103174,266
June 19, 2025102106106107102280,446
June 18, 2025103105105107103133,381
June 17, 2025107103103110103717,216
June 13, 2025111107110112104428,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved