137.00
-9(-6.16%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 147 | 137 | 136 | 147 | 131 | 955,911 |
| January 13, 2026 | 137 | 146 | 146 | 146 | 129 | 1.15M |
| January 12, 2026 | 130 | 138 | 138 | 138 | 123 | 731,023 |
| January 09, 2026 | 129 | 130 | 131 | 131 | 125 | 313,378 |
| January 08, 2026 | 118 | 130 | 130 | 130 | 118 | 1.26M |
| January 07, 2026 | 117 | 118 | 118 | 131 | 116 | 2.38M |
| January 06, 2026 | 116 | 120 | 120 | 122 | 116 | 757,284 |
| January 05, 2026 | 128 | 117 | 117 | 128 | 117 | 431,800 |
| January 02, 2026 | 128 | 128 | 128 | 128 | 122 | 50,619 |
| December 31, 2025 | 125 | 124 | 124 | 128 | 120 | 226,738 |
| December 30, 2025 | 118 | 125 | 125 | 125 | 118 | 343,413 |
| December 29, 2025 | 117 | 118 | 118 | 118 | 113 | 45,736 |
| December 24, 2025 | 115 | 116 | 117 | 117 | 115 | 245,328 |
| December 23, 2025 | 119 | 114 | 114 | 119 | 110 | 278,615 |
| December 22, 2025 | 117 | 115 | 115 | 119 | 115 | 153,462 |
| December 19, 2025 | 112 | 117 | 117 | 117 | 111 | 114,008 |
| December 18, 2025 | 120 | 115 | 115 | 120 | 111 | 792,470 |
| December 17, 2025 | 110 | 118 | 118 | 121 | 105 | 1.15M |
| December 15, 2025 | 124 | 112 | 112 | 124 | 110 | 826,707 |
| December 12, 2025 | 119 | 123 | 125 | 124 | 118 | 159,740 |
| December 11, 2025 | 118 | 124 | 124 | 124 | 118 | 36,706 |
| December 10, 2025 | 121 | 125 | 125 | 125 | 119 | 344,545 |
| December 09, 2025 | 122 | 123 | 123 | 125 | 121 | 30,520 |
| December 08, 2025 | 125 | 124 | 124 | 125 | 121 | 38,326 |
| December 05, 2025 | 125 | 121 | 121 | 125 | 121 | 204,269 |
| December 04, 2025 | 124 | 125 | 125 | 125 | 122 | 250,858 |
| December 03, 2025 | 130 | 124 | 124 | 130 | 124 | 763,394 |
| December 02, 2025 | 126 | 127 | 127 | 130 | 126 | 104,919 |
| December 01, 2025 | 129 | 130 | 130 | 131 | 126 | 521,942 |
| November 28, 2025 | 133 | 131 | 132 | 133 | 130 | 523,507 |
| November 27, 2025 | 140 | 140 | 140 | 140 | 132 | 280,135 |
| November 26, 2025 | 131 | 135 | 134 | 141 | 131 | 1.17M |
| November 25, 2025 | 132 | 132 | 132 | 132 | 123 | 638,264 |
| November 24, 2025 | 135 | 129 | 129 | 138 | 127 | 451,369 |
| November 21, 2025 | 138 | 135 | 136 | 139 | 131 | 610,359 |
| November 20, 2025 | 129 | 139 | 139 | 139 | 122 | 2.3M |
| November 19, 2025 | 128 | 126 | 126 | 132 | 122 | 1.01M |
| November 18, 2025 | 124 | 121 | 121 | 127 | 116 | 973,142 |
| November 17, 2025 | 129 | 127 | 127 | 130 | 125 | 422,597 |
| November 14, 2025 | 130 | 129 | 129 | 130 | 127 | 145,175 |
| November 13, 2025 | 131 | 128 | 128 | 133 | 128 | 476,321 |
| November 12, 2025 | 137 | 129 | 129 | 137 | 125 | 1.01M |
| November 11, 2025 | 149 | 136 | 136 | 154 | 127 | 2.33M |
| November 10, 2025 | 136 | 149 | 149 | 153 | 133 | 782,669 |
| November 07, 2025 | 136 | 134 | 139 | 139 | 130 | 513,965 |
| November 06, 2025 | 135 | 138 | 138 | 138 | 127 | 696,763 |
| November 05, 2025 | 139 | 141 | 141 | 141 | 132 | 584,538 |
| November 04, 2025 | 137 | 139 | 139 | 146 | 137 | 191,366 |
| November 03, 2025 | 148 | 146 | 146 | 148 | 132 | 1.65M |
| October 31, 2025 | 149 | 149 | 149 | 154 | 141 | 1.28M |
| October 30, 2025 | 153 | 154 | 154 | 156 | 151 | 25,372 |
| October 29, 2025 | 150 | 156 | 156 | 156 | 149 | 158,698 |
| October 28, 2025 | 148 | 156 | 156 | 156 | 146 | 303,933 |
| October 27, 2025 | 155 | 154 | 154 | 158 | 149 | 129,987 |
| October 24, 2025 | 160 | 150 | 150 | 160 | 149 | 825,214 |
| October 23, 2025 | 148 | 160 | 160 | 160 | 148 | 257,956 |
| October 22, 2025 | 150 | 151 | 151 | 156 | 148 | 328,647 |
| October 21, 2025 | 166 | 157 | 159 | 166 | 144 | 534,519 |
| October 20, 2025 | 182 | 160 | 160 | 188 | 158 | 2.86M |
| October 17, 2025 | 165 | 174 | 173 | 183 | 165 | 3.75M |