ArcelorMittal South Africa Ltd (ACL.JO) JNB

Currency In ZAc

AD

ACL.JO Historical Return

If you invested 1000 ZAc in ArcelorMittal South Africa Ltd (ACL.JO) 10 years ago, it would be worth 172.87 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 190.34 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,326.53 ZAc. This corresponds to total returns of -82.71%, -80.97%, 32.65%, respectively, with annualized returns of -16.09%, -28.24%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261351301301441253.44M
August 20, 20261491381381511321.31M
August 19, 2026147148148150143173,277
August 18, 2026150147147150144396,279
August 17, 2026150149149160144722,595
August 14, 20261411541541641413.66M
August 13, 2026135142142142135138,298
August 12, 2026139140140142135542,751
August 11, 20261381421421441351.48M
August 07, 2026140141141143134650,965
August 06, 20261271401401401271.23M
August 05, 2026130132132132127390,619
August 04, 2026129127127130124405,846
August 03, 2026127129129129123195,706
July 31, 2026126127127127121415,424
July 30, 20261281271271331201.43M
July 29, 2026138130130138128943,493
July 28, 2026133139139139132725,826
July 27, 2026134135135139132341,826
July 23, 2026130133133141130891,123
July 22, 2026130135135135130149,724
July 21, 2026135131131137131222,015
July 20, 2026140138138140134469,319
July 17, 20261291381381451284.02M
July 16, 20261121291291291121.38M
July 15, 2026117118118118112217,439
July 14, 2026120118118120112593,840
July 13, 2026119117117121115416,643
July 10, 2026116115115120114502,634
July 09, 202612112112112111737,367
July 08, 2026122121121122110741,749
July 07, 2026122122122122118143,201
July 06, 2026126122122126117938,430
July 03, 2026126126126127122194,056
July 02, 202612412612612612253,387
July 01, 2026120125125127120108,969
June 30, 2026129122122129120251,286
June 29, 2026126130130130123159,026
June 26, 2026126130130130125119,131
June 25, 2026129130130130125213,217
June 24, 2026128131131131125139,006
June 23, 20261311311311351251.05M
June 22, 2026132133133138131132,864
June 19, 202613313713713813323,282
June 18, 2026134138138138132270,424
June 17, 2026140138138140134145,818
June 15, 2026141140140142133466,987
June 12, 2026141141141142136239,164
June 11, 2026141139139141134171,972
June 10, 2026137138138141135218,523
June 09, 2026145140140145136600,490
June 08, 20261351411411461302.63M
June 05, 2026132133133135128307,291
June 04, 2026128132132133128339,323
June 03, 2026125128128128125258,997
June 02, 2026127126126127120203,638
June 01, 2026129128128129122233,831
May 29, 2026128130130130123193,110
May 28, 2026129129129129125221,811
May 27, 2026132129129132124208,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved