137.00
+17(+14.17%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 123 | 137 | 136 | 153 | 116 | 6.04M |
| September 26, 2025 | 121 | 120 | 122 | 125 | 116 | 752,893 |
| September 25, 2025 | 120 | 120 | 119 | 120 | 115 | 439,268 |
| September 23, 2025 | 117 | 118 | 118 | 122 | 115 | 278,188 |
| September 22, 2025 | 129 | 123 | 123 | 129 | 118 | 902,859 |
| September 19, 2025 | 128 | 127 | 127 | 129 | 122 | 497,151 |
| September 18, 2025 | 126 | 128 | 128 | 129 | 120 | 897,439 |
| September 17, 2025 | 121 | 125 | 125 | 125 | 114 | 890,987 |
| September 16, 2025 | 116 | 122 | 122 | 132 | 116 | 1.66M |
| September 15, 2025 | 108 | 120 | 120 | 120 | 108 | 2.87M |
| September 12, 2025 | 109 | 110 | 110 | 112 | 107 | 320,739 |
| September 11, 2025 | 106 | 110 | 110 | 110 | 105 | 190,642 |
| September 10, 2025 | 111 | 109 | 111 | 111 | 106 | 411,171 |
| September 09, 2025 | 109 | 107 | 107 | 114 | 107 | 433,438 |
| September 08, 2025 | 107 | 112 | 112 | 112 | 107 | 332,507 |
| September 05, 2025 | 115 | 112 | 113 | 115 | 107 | 490,251 |
| September 04, 2025 | 115 | 114 | 114 | 118 | 108 | 1.83M |
| September 03, 2025 | 105 | 110 | 110 | 118 | 105 | 1.86M |
| September 02, 2025 | 104 | 109 | 107 | 110 | 101 | 1.95M |
| September 01, 2025 | 100 | 102 | 102 | 109 | 96 | 2.8M |
| August 29, 2025 | 100 | 104 | 102 | 105 | 99 | 341,601 |
| August 28, 2025 | 102 | 107 | 107 | 109 | 99 | 1.87M |
| August 27, 2025 | 107 | 105 | 105 | 110 | 101 | 600,517 |
| August 26, 2025 | 118 | 110 | 111 | 125 | 104 | 4.06M |
| August 25, 2025 | 100 | 115 | 115 | 119 | 100 | 9.02M |
| August 22, 2025 | 93 | 98 | 98 | 100 | 89 | 2.62M |
| August 21, 2025 | 90 | 93 | 93 | 93 | 87 | 1.58M |
| August 20, 2025 | 90 | 93 | 93 | 93 | 88 | 462,063 |
| August 19, 2025 | 90 | 93 | 92 | 93 | 89 | 311,787 |
| August 18, 2025 | 91 | 93 | 93 | 93 | 87 | 193,997 |
| August 15, 2025 | 93 | 90 | 90 | 93 | 86 | 787,389 |
| August 14, 2025 | 92 | 91 | 92 | 93 | 89 | 254,947 |
| August 13, 2025 | 93 | 93 | 93 | 93 | 89 | 282,821 |
| August 12, 2025 | 90 | 93 | 93 | 93 | 89 | 802,558 |
| August 11, 2025 | 90 | 91 | 91 | 93 | 90 | 162,188 |
| August 08, 2025 | 91 | 93 | 93 | 93 | 88 | 1.95M |
| August 07, 2025 | 90 | 91 | 91 | 98 | 88 | 1.8M |
| August 06, 2025 | 89 | 91 | 91 | 93 | 85 | 864,751 |
| August 05, 2025 | 93 | 91 | 91 | 93 | 89 | 774,489 |
| August 04, 2025 | 102 | 92 | 92 | 102 | 91 | 949,772 |
| August 01, 2025 | 106 | 104 | 104 | 106 | 95 | 508,955 |
| July 31, 2025 | 107 | 100 | 100 | 107 | 100 | 560,741 |
| July 30, 2025 | 95 | 107 | 107 | 110 | 89 | 2.42M |
| July 29, 2025 | 92 | 94 | 94 | 94 | 86 | 743,212 |
| July 28, 2025 | 90 | 92 | 92 | 92 | 86 | 851,750 |
| July 25, 2025 | 91 | 91 | 91 | 93 | 86 | 666,270 |
| July 24, 2025 | 90 | 94 | 94 | 94 | 89 | 539,952 |
| July 23, 2025 | 92 | 94 | 94 | 94 | 86 | 559,875 |
| July 22, 2025 | 96 | 91 | 91 | 96 | 91 | 271,382 |
| July 21, 2025 | 97 | 96 | 96 | 97 | 93 | 752,413 |
| July 18, 2025 | 96 | 97 | 97 | 99 | 95 | 894,411 |
| July 17, 2025 | 98 | 96 | 96 | 99 | 96 | 160,158 |
| July 16, 2025 | 97 | 97 | 97 | 100 | 96 | 451,024 |
| July 15, 2025 | 106 | 100 | 100 | 110 | 95 | 2.13M |
| July 14, 2025 | 115 | 106 | 106 | 117 | 100 | 1.7M |
| July 11, 2025 | 105 | 112 | 112 | 120 | 103 | 3.18M |
| July 10, 2025 | 99 | 104 | 104 | 106 | 99 | 2.05M |
| July 09, 2025 | 97 | 99 | 101 | 101 | 97 | 42,522 |
| July 08, 2025 | 100 | 100 | 100 | 101 | 98 | 713,503 |
| July 07, 2025 | 99 | 98 | 98 | 100 | 95 | 662,745 |