ArcelorMittal South Africa Ltd (ACL.JO) JNB

133.00

+1(+0.76%)

Updated at April 23 09:54AM

Currency In ZAc

ACL.JO Historical Return

If you invested 1000 ZAc in ArcelorMittal South Africa Ltd (ACL.JO) 10 years ago, it would be worth 135.71 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 325.18 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,117.65 ZAc. This corresponds to total returns of -86.43%, -67.48%, 11.76%, respectively, with annualized returns of -18.1%, -20.11%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	134	132	132	134	127	190,385
April 21, 2026	136	135	135	136	129	218,132
April 20, 2026	136	135	135	136	130	171,853
April 17, 2026	132	136	136	136	130	157,146
April 16, 2026	134	136	136	136	131	153,017
April 15, 2026	136	134	134	137	131	369,382
April 14, 2026	134	136	136	137	133	82,445
April 13, 2026	134	138	138	138	133	139,204
April 10, 2026	135	138	138	138	134	282,660
April 09, 2026	138	138	138	138	134	49,595
April 08, 2026	141	137	137	141	134	177,046
April 07, 2026	140	139	139	141	135	221,791
April 02, 2026	141	141	141	141	136	53,271
April 01, 2026	143	137	141	144	136	262,459
March 31, 2026	143	140	142	143	136	960,514
March 30, 2026	139	142	142	142	136	557,097
March 27, 2026	145	140	140	145	135	605,153
March 26, 2026	128	138	143	146	128	1.63M
March 25, 2026	129	132	134	134	127	815,847
March 24, 2026	120	128	128	129	120	1.29M
March 23, 2026	113	122	122	122	113	375,179
March 20, 2026	117	115	115	124	115	1.1M
March 19, 2026	120	117	117	120	113	122,809
March 18, 2026	110	117	117	120	109	771,336
March 17, 2026	105	114	114	114	105	357,453
March 16, 2026	113	110	110	113	106	695,011
March 13, 2026	108	113	113	113	108	416,823
March 12, 2026	115	113	113	115	107	672,347
March 11, 2026	115	115	115	115	111	138,165
March 10, 2026	117	116	116	117	110	678,170
March 09, 2026	112	115	115	118	110	684,132
March 06, 2026	116	118	118	119	113	550,214
March 05, 2026	118	119	119	119	112	1.04M
March 04, 2026	120	115	115	120	114	482,972
March 03, 2026	122	120	120	122	115	302,613
March 02, 2026	118	119	119	123	118	934,155
February 27, 2026	126	115	115	128	115	2.81M
February 26, 2026	129	127	127	130	125	580,859
February 25, 2026	139	129	129	143	129	2.38M
February 24, 2026	145	139	139	145	136	1.1M
February 23, 2026	140	144	144	146	140	259,514
February 20, 2026	144	144	144	145	141	169,594
February 19, 2026	145	145	145	147	140	420,305
February 18, 2026	144	146	146	148	140	616,075
February 17, 2026	143	144	144	151	140	2.15M
February 16, 2026	136	145	145	148	132	2.33M
February 13, 2026	128	132	132	133	127	711,396
February 12, 2026	137	130	130	137	128	195,234
February 11, 2026	131	136	136	136	130	1.04M
February 10, 2026	130	135	135	138	127	898,475
February 09, 2026	132	130	130	132	126	123,942
February 06, 2026	123	132	132	132	123	1.18M
February 05, 2026	126	124	124	129	122	394,789
February 04, 2026	124	126	126	126	120	962,988
February 03, 2026	132	124	124	132	124	643,527
February 02, 2026	136	130	130	136	126	1.61M
January 30, 2026	129	135	135	136	125	1.15M
January 29, 2026	130	128	128	130	124	192,968
January 28, 2026	130	130	130	130	124	211,426
January 27, 2026	133	130	130	136	124	910,654