144.00
-1(-0.69%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 144 | 144 | 144 | 145 | 141 | 169,594 |
| February 19, 2026 | 145 | 145 | 145 | 147 | 140 | 420,305 |
| February 18, 2026 | 144 | 146 | 146 | 148 | 140 | 616,075 |
| February 17, 2026 | 143 | 144 | 144 | 151 | 140 | 2.15M |
| February 16, 2026 | 136 | 145 | 145 | 148 | 132 | 2.33M |
| February 13, 2026 | 128 | 132 | 132 | 133 | 127 | 711,396 |
| February 12, 2026 | 137 | 130 | 130 | 137 | 128 | 195,234 |
| February 11, 2026 | 131 | 136 | 136 | 136 | 130 | 1.04M |
| February 10, 2026 | 130 | 135 | 135 | 138 | 127 | 898,475 |
| February 09, 2026 | 132 | 130 | 130 | 132 | 126 | 123,942 |
| February 06, 2026 | 123 | 132 | 132 | 132 | 123 | 1.18M |
| February 05, 2026 | 126 | 124 | 124 | 129 | 122 | 394,789 |
| February 04, 2026 | 124 | 126 | 126 | 126 | 120 | 962,988 |
| February 03, 2026 | 132 | 124 | 124 | 132 | 124 | 553,978 |
| February 02, 2026 | 136 | 130 | 130 | 136 | 126 | 1.61M |
| January 30, 2026 | 129 | 135 | 135 | 136 | 125 | 1.15M |
| January 29, 2026 | 130 | 128 | 128 | 130 | 124 | 192,968 |
| January 28, 2026 | 130 | 130 | 130 | 130 | 124 | 211,426 |
| January 27, 2026 | 133 | 130 | 130 | 136 | 124 | 910,654 |
| January 26, 2026 | 142 | 137 | 137 | 142 | 132 | 499,874 |
| January 23, 2026 | 143 | 139 | 139 | 146 | 136 | 301,416 |
| January 22, 2026 | 150 | 142 | 142 | 158 | 140 | 2.02M |
| January 21, 2026 | 137 | 141 | 141 | 146 | 133 | 2.25M |
| January 20, 2026 | 133 | 134 | 134 | 140 | 130 | 716,202 |
| January 19, 2026 | 141 | 139 | 139 | 141 | 134 | 92,737 |
| January 16, 2026 | 132 | 139 | 139 | 141 | 132 | 433,841 |
| January 15, 2026 | 137 | 136 | 135 | 137 | 132 | 82,903 |
| January 14, 2026 | 147 | 137 | 136 | 147 | 131 | 955,911 |
| January 13, 2026 | 137 | 146 | 146 | 146 | 129 | 1.15M |
| January 12, 2026 | 130 | 138 | 138 | 138 | 123 | 731,023 |
| January 09, 2026 | 129 | 130 | 131 | 131 | 125 | 313,378 |
| January 08, 2026 | 118 | 130 | 130 | 130 | 118 | 1.26M |
| January 07, 2026 | 117 | 118 | 118 | 131 | 116 | 2.38M |
| January 06, 2026 | 116 | 120 | 120 | 122 | 116 | 757,284 |
| January 05, 2026 | 128 | 117 | 117 | 128 | 117 | 431,800 |
| January 02, 2026 | 128 | 128 | 128 | 128 | 122 | 50,619 |
| December 31, 2025 | 125 | 124 | 124 | 128 | 120 | 226,738 |
| December 30, 2025 | 118 | 125 | 125 | 125 | 118 | 343,413 |
| December 29, 2025 | 117 | 118 | 118 | 118 | 113 | 45,736 |
| December 24, 2025 | 115 | 116 | 117 | 117 | 115 | 245,328 |
| December 23, 2025 | 119 | 114 | 114 | 119 | 110 | 278,615 |
| December 22, 2025 | 117 | 115 | 115 | 119 | 115 | 153,462 |
| December 19, 2025 | 112 | 117 | 117 | 117 | 111 | 114,008 |
| December 18, 2025 | 120 | 115 | 115 | 120 | 111 | 792,470 |
| December 17, 2025 | 110 | 118 | 118 | 121 | 105 | 1.15M |
| December 15, 2025 | 124 | 112 | 112 | 124 | 110 | 826,707 |
| December 12, 2025 | 119 | 123 | 125 | 124 | 118 | 159,740 |
| December 11, 2025 | 118 | 124 | 124 | 124 | 118 | 36,706 |
| December 10, 2025 | 121 | 125 | 125 | 125 | 119 | 344,545 |
| December 09, 2025 | 122 | 123 | 123 | 125 | 121 | 30,520 |
| December 08, 2025 | 125 | 124 | 124 | 125 | 121 | 38,326 |
| December 05, 2025 | 125 | 121 | 121 | 125 | 121 | 204,269 |
| December 04, 2025 | 124 | 125 | 125 | 125 | 122 | 250,858 |
| December 03, 2025 | 130 | 124 | 124 | 130 | 124 | 763,394 |
| December 02, 2025 | 126 | 127 | 127 | 130 | 126 | 104,919 |
| December 01, 2025 | 129 | 130 | 130 | 131 | 126 | 521,942 |
| November 28, 2025 | 133 | 131 | 132 | 133 | 130 | 523,507 |
| November 27, 2025 | 140 | 140 | 140 | 140 | 132 | 280,135 |
| November 26, 2025 | 131 | 135 | 134 | 141 | 131 | 1.17M |
| November 25, 2025 | 132 | 132 | 132 | 132 | 123 | 638,264 |