ArcelorMittal South Africa Ltd (ACL.JO) JNB

Currency In ZAc

AD

ACL.JO Historical Return

If you invested 1000 ZAc in ArcelorMittal South Africa Ltd (ACL.JO) 10 years ago, it would be worth 158.4 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 272.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,235.85 ZAc. This corresponds to total returns of -84.16%, -72.71%, 23.58%, respectively, with annualized returns of -16.82%, -22.86%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202613313713713813323,282
June 18, 2026134138138138132270,424
June 17, 2026140138138140134145,818
June 15, 2026141140140142133466,987
June 12, 2026141141141142136239,164
June 11, 2026141139139141134171,972
June 10, 2026137138138141135218,523
June 09, 2026145140140145136600,490
June 08, 20261351411411461302.63M
June 05, 2026132133133135128307,291
June 04, 2026128132132133128339,323
June 03, 2026125128128128125258,997
June 02, 2026127126126127120203,638
June 01, 2026129128128129122233,831
May 29, 2026128130130130123193,110
May 28, 2026129129129129125221,811
May 27, 2026132129129132124208,023
May 26, 2026129130130132127231,462
May 25, 2026130129129132126322,164
May 22, 2026132132132132126216,078
May 21, 2026132130130132126144,600
May 20, 20261311301301371261.21M
May 19, 202612512812813012584,344
May 18, 202612912912912912494,161
May 15, 2026122129129129122264,089
May 14, 2026121128128128121357,888
May 13, 2026118121121123114625,152
May 12, 2026126118118126115715,574
May 11, 2026127121121128120663,556
May 08, 202612812712712812419,729
May 07, 2026128128128128124464,526
May 06, 20261311281281311201M
May 05, 2026127131131131125140,903
May 04, 202613313213213312784,363
April 30, 2026129132132133127148,495
April 29, 2026130134134135129281,016
April 28, 2026134135135137129237,984
April 24, 202613313213213312869,399
April 23, 202612713313313312732,657
April 22, 2026134132132134127190,385
April 21, 2026136135135136129218,132
April 20, 2026136135135136130171,853
April 17, 2026132136136136130157,146
April 16, 2026134136136136131153,017
April 15, 2026136134134137131369,382
April 14, 202613413613613713382,445
April 13, 2026134138138138133139,204
April 10, 2026135138138138134282,660
April 09, 202613813813813813449,595
April 08, 2026141137137141134177,046
April 07, 2026140139139141135221,791
April 02, 202614114114114113653,271
April 01, 2026143137141144136262,459
March 31, 2026143140142143136960,514
March 30, 2026139142142142136557,097
March 27, 2026145140140145135605,153
March 26, 20261281381431461281.63M
March 25, 2026129132134134127815,847
March 24, 20261201281281291201.29M
March 23, 2026113122122122113375,179
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved