125.00
+1(+0.81%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 124 | 125 | 125 | 125 | 122 | 250,858 |
| December 03, 2025 | 130 | 124 | 124 | 130 | 124 | 763,394 |
| December 02, 2025 | 126 | 127 | 127 | 130 | 126 | 104,919 |
| December 01, 2025 | 129 | 130 | 130 | 131 | 126 | 521,942 |
| November 28, 2025 | 133 | 131 | 132 | 133 | 130 | 523,507 |
| November 27, 2025 | 140 | 140 | 140 | 140 | 132 | 280,135 |
| November 26, 2025 | 131 | 135 | 134 | 141 | 131 | 1.17M |
| November 25, 2025 | 132 | 132 | 132 | 132 | 123 | 638,264 |
| November 24, 2025 | 135 | 129 | 129 | 138 | 127 | 451,369 |
| November 21, 2025 | 138 | 135 | 136 | 139 | 131 | 610,359 |
| November 20, 2025 | 129 | 139 | 139 | 139 | 122 | 2.3M |
| November 19, 2025 | 128 | 126 | 126 | 132 | 122 | 1.01M |
| November 18, 2025 | 124 | 121 | 121 | 127 | 116 | 973,142 |
| November 17, 2025 | 129 | 127 | 127 | 130 | 125 | 422,597 |
| November 14, 2025 | 130 | 129 | 129 | 130 | 127 | 145,175 |
| November 13, 2025 | 131 | 128 | 128 | 133 | 128 | 476,321 |
| November 12, 2025 | 137 | 129 | 129 | 137 | 125 | 1.01M |
| November 11, 2025 | 149 | 136 | 136 | 154 | 127 | 2.33M |
| November 10, 2025 | 136 | 149 | 149 | 153 | 133 | 782,669 |
| November 07, 2025 | 136 | 134 | 139 | 139 | 130 | 513,965 |
| November 06, 2025 | 135 | 138 | 138 | 138 | 127 | 696,763 |
| November 05, 2025 | 139 | 141 | 141 | 141 | 132 | 584,538 |
| November 04, 2025 | 137 | 139 | 139 | 146 | 137 | 191,366 |
| November 03, 2025 | 148 | 146 | 146 | 148 | 132 | 1.65M |
| October 31, 2025 | 149 | 149 | 149 | 154 | 141 | 1.28M |
| October 30, 2025 | 153 | 154 | 154 | 156 | 151 | 25,372 |
| October 29, 2025 | 150 | 156 | 156 | 156 | 149 | 158,698 |
| October 28, 2025 | 148 | 156 | 156 | 156 | 146 | 303,933 |
| October 27, 2025 | 155 | 154 | 154 | 158 | 149 | 129,987 |
| October 24, 2025 | 160 | 150 | 150 | 160 | 149 | 825,214 |
| October 23, 2025 | 148 | 160 | 160 | 160 | 148 | 257,956 |
| October 22, 2025 | 150 | 151 | 151 | 156 | 148 | 328,647 |
| October 21, 2025 | 166 | 157 | 159 | 166 | 144 | 534,519 |
| October 20, 2025 | 182 | 160 | 160 | 188 | 158 | 2.86M |
| October 17, 2025 | 165 | 174 | 173 | 183 | 165 | 3.75M |
| October 16, 2025 | 145 | 165 | 165 | 175 | 143 | 2.64M |
| October 15, 2025 | 130 | 148 | 148 | 150 | 130 | 2.39M |
| October 14, 2025 | 124 | 131 | 131 | 137 | 119 | 1.64M |
| October 13, 2025 | 132 | 130 | 130 | 137 | 124 | 522,374 |
| October 10, 2025 | 140 | 136 | 136 | 144 | 130 | 782,387 |
| October 09, 2025 | 139 | 138 | 138 | 146 | 136 | 354,009 |
| October 08, 2025 | 143 | 143 | 143 | 148 | 139 | 524,219 |
| October 07, 2025 | 149 | 148 | 148 | 150 | 142 | 281,671 |
| October 06, 2025 | 140 | 150 | 150 | 150 | 140 | 1.39M |
| October 03, 2025 | 142 | 137 | 137 | 147 | 135 | 735,260 |
| October 02, 2025 | 144 | 148 | 148 | 148 | 138 | 407,904 |
| October 01, 2025 | 141 | 141 | 141 | 148 | 139 | 285,889 |
| September 30, 2025 | 141 | 144 | 144 | 152 | 132 | 3.21M |
| September 29, 2025 | 123 | 137 | 136 | 153 | 116 | 6.04M |
| September 26, 2025 | 121 | 120 | 122 | 125 | 116 | 752,893 |
| September 25, 2025 | 120 | 120 | 119 | 120 | 115 | 439,268 |
| September 23, 2025 | 117 | 118 | 118 | 122 | 115 | 278,188 |
| September 22, 2025 | 129 | 123 | 123 | 129 | 118 | 902,859 |
| September 19, 2025 | 128 | 127 | 127 | 129 | 122 | 497,151 |
| September 18, 2025 | 126 | 128 | 128 | 129 | 120 | 897,439 |
| September 17, 2025 | 121 | 125 | 125 | 125 | 114 | 890,987 |
| September 16, 2025 | 116 | 122 | 122 | 132 | 116 | 1.66M |
| September 15, 2025 | 108 | 120 | 120 | 120 | 108 | 2.87M |
| September 12, 2025 | 109 | 110 | 110 | 112 | 107 | 320,739 |
| September 11, 2025 | 106 | 110 | 110 | 110 | 105 | 190,642 |