149.00
+15(+11.19%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 136 | 134 | 139 | 139 | 130 | 513,965 |
| November 06, 2025 | 135 | 138 | 138 | 138 | 127 | 696,763 |
| November 05, 2025 | 139 | 141 | 141 | 141 | 132 | 584,538 |
| November 04, 2025 | 137 | 139 | 139 | 146 | 137 | 191,366 |
| November 03, 2025 | 148 | 146 | 146 | 148 | 132 | 1.65M |
| October 31, 2025 | 149 | 149 | 149 | 154 | 141 | 1.28M |
| October 30, 2025 | 153 | 154 | 154 | 156 | 151 | 25,372 |
| October 29, 2025 | 150 | 156 | 156 | 156 | 149 | 158,698 |
| October 28, 2025 | 148 | 156 | 156 | 156 | 146 | 303,933 |
| October 27, 2025 | 155 | 154 | 154 | 158 | 149 | 129,987 |
| October 24, 2025 | 160 | 150 | 150 | 160 | 149 | 825,214 |
| October 23, 2025 | 148 | 160 | 160 | 160 | 148 | 257,956 |
| October 22, 2025 | 150 | 151 | 151 | 156 | 148 | 328,647 |
| October 21, 2025 | 166 | 157 | 159 | 166 | 144 | 534,519 |
| October 20, 2025 | 182 | 160 | 160 | 188 | 158 | 2.86M |
| October 17, 2025 | 165 | 174 | 173 | 183 | 165 | 3.75M |
| October 16, 2025 | 145 | 165 | 165 | 175 | 143 | 2.64M |
| October 15, 2025 | 130 | 148 | 148 | 150 | 130 | 2.39M |
| October 14, 2025 | 124 | 131 | 131 | 137 | 119 | 1.64M |
| October 13, 2025 | 132 | 130 | 130 | 137 | 124 | 522,374 |
| October 10, 2025 | 140 | 136 | 136 | 144 | 130 | 782,387 |
| October 09, 2025 | 139 | 138 | 138 | 146 | 136 | 354,009 |
| October 08, 2025 | 143 | 143 | 143 | 148 | 139 | 524,219 |
| October 07, 2025 | 149 | 148 | 148 | 150 | 142 | 281,671 |
| October 06, 2025 | 140 | 150 | 150 | 150 | 140 | 1.39M |
| October 03, 2025 | 142 | 137 | 137 | 147 | 135 | 735,260 |
| October 02, 2025 | 144 | 148 | 148 | 148 | 138 | 407,904 |
| October 01, 2025 | 141 | 141 | 141 | 148 | 139 | 285,889 |
| September 30, 2025 | 141 | 144 | 144 | 152 | 132 | 3.21M |
| September 29, 2025 | 123 | 137 | 136 | 153 | 116 | 6.04M |
| September 26, 2025 | 121 | 120 | 122 | 125 | 116 | 752,893 |
| September 25, 2025 | 120 | 120 | 119 | 120 | 115 | 439,268 |
| September 23, 2025 | 117 | 118 | 118 | 122 | 115 | 278,188 |
| September 22, 2025 | 129 | 123 | 123 | 129 | 118 | 902,859 |
| September 19, 2025 | 128 | 127 | 127 | 129 | 122 | 497,151 |
| September 18, 2025 | 126 | 128 | 128 | 129 | 120 | 897,439 |
| September 17, 2025 | 121 | 125 | 125 | 125 | 114 | 890,987 |
| September 16, 2025 | 116 | 122 | 122 | 132 | 116 | 1.66M |
| September 15, 2025 | 108 | 120 | 120 | 120 | 108 | 2.87M |
| September 12, 2025 | 109 | 110 | 110 | 112 | 107 | 320,739 |
| September 11, 2025 | 106 | 110 | 110 | 110 | 105 | 190,642 |
| September 10, 2025 | 111 | 109 | 111 | 111 | 106 | 411,171 |
| September 09, 2025 | 109 | 107 | 107 | 114 | 107 | 433,438 |
| September 08, 2025 | 107 | 112 | 112 | 112 | 107 | 332,507 |
| September 05, 2025 | 115 | 112 | 113 | 115 | 107 | 490,251 |
| September 04, 2025 | 115 | 114 | 114 | 118 | 108 | 1.83M |
| September 03, 2025 | 105 | 110 | 110 | 118 | 105 | 1.86M |
| September 02, 2025 | 104 | 109 | 107 | 110 | 101 | 1.95M |
| September 01, 2025 | 100 | 102 | 102 | 109 | 96 | 2.8M |
| August 29, 2025 | 100 | 104 | 102 | 105 | 99 | 341,601 |
| August 28, 2025 | 102 | 107 | 107 | 109 | 99 | 1.87M |
| August 27, 2025 | 107 | 105 | 105 | 110 | 101 | 600,517 |
| August 26, 2025 | 118 | 110 | 111 | 125 | 104 | 4.06M |
| August 25, 2025 | 100 | 115 | 115 | 119 | 100 | 9.02M |
| August 22, 2025 | 93 | 98 | 98 | 100 | 89 | 2.62M |
| August 21, 2025 | 90 | 93 | 93 | 93 | 87 | 1.58M |
| August 20, 2025 | 90 | 93 | 93 | 93 | 88 | 462,063 |
| August 19, 2025 | 90 | 93 | 92 | 93 | 89 | 311,787 |
| August 18, 2025 | 91 | 93 | 93 | 93 | 87 | 193,997 |
| August 15, 2025 | 93 | 90 | 90 | 93 | 86 | 787,389 |