ArcelorMittal South Africa Ltd (ACL.JO) JNB

127.00

-1(-0.78%)

Updated at June 02 10:53AM

Currency In ZAc

ACL.JO Historical Return

If you invested 1000 ZAc in ArcelorMittal South Africa Ltd (ACL.JO) 10 years ago, it would be worth 164.51 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 246.12 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,133.93 ZAc. This corresponds to total returns of -83.55%, -75.39%, 13.39%, respectively, with annualized returns of -16.5%, -24.44%, 13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	129	128	128	129	122	233,831
May 29, 2026	128	130	130	130	123	193,110
May 28, 2026	129	129	129	129	125	221,811
May 27, 2026	132	129	129	132	124	208,023
May 26, 2026	129	130	130	132	127	231,462
May 25, 2026	130	129	129	132	126	322,164
May 22, 2026	132	132	132	132	126	216,078
May 21, 2026	132	130	130	132	126	144,600
May 20, 2026	131	130	130	137	126	1.21M
May 19, 2026	125	128	128	130	125	84,344
May 18, 2026	129	129	129	129	124	94,161
May 15, 2026	122	129	129	129	122	264,089
May 14, 2026	121	128	128	128	121	357,888
May 13, 2026	118	121	121	123	114	625,152
May 12, 2026	126	118	118	126	115	715,574
May 11, 2026	127	121	121	128	120	663,556
May 08, 2026	128	127	127	128	124	19,729
May 07, 2026	128	128	128	128	124	464,526
May 06, 2026	131	128	128	131	120	1M
May 05, 2026	127	131	131	131	125	140,903
May 04, 2026	133	132	132	133	127	84,363
April 30, 2026	129	132	132	133	127	148,495
April 29, 2026	130	134	134	135	129	281,016
April 28, 2026	134	135	135	137	129	237,984
April 24, 2026	133	132	132	133	128	69,399
April 23, 2026	127	133	133	133	127	32,657
April 22, 2026	134	132	132	134	127	190,385
April 21, 2026	136	135	135	136	129	218,132
April 20, 2026	136	135	135	136	130	171,853
April 17, 2026	132	136	136	136	130	157,146
April 16, 2026	134	136	136	136	131	153,017
April 15, 2026	136	134	134	137	131	369,382
April 14, 2026	134	136	136	137	133	82,445
April 13, 2026	134	138	138	138	133	139,204
April 10, 2026	135	138	138	138	134	282,660
April 09, 2026	138	138	138	138	134	49,595
April 08, 2026	141	137	137	141	134	177,046
April 07, 2026	140	139	139	141	135	221,791
April 02, 2026	141	141	141	141	136	53,271
April 01, 2026	143	137	141	144	136	262,459
March 31, 2026	143	140	142	143	136	960,514
March 30, 2026	139	142	142	142	136	557,097
March 27, 2026	145	140	140	145	135	605,153
March 26, 2026	128	138	143	146	128	1.63M
March 25, 2026	129	132	134	134	127	815,847
March 24, 2026	120	128	128	129	120	1.29M
March 23, 2026	113	122	122	122	113	375,179
March 20, 2026	117	115	115	124	115	1.1M
March 19, 2026	120	117	117	120	113	122,809
March 18, 2026	110	117	117	120	109	771,336
March 17, 2026	105	114	114	114	105	357,453
March 16, 2026	113	110	110	113	106	695,011
March 13, 2026	108	113	113	113	108	416,823
March 12, 2026	115	113	113	115	107	672,347
March 11, 2026	115	115	115	115	111	138,165
March 10, 2026	117	116	116	117	110	678,170
March 09, 2026	112	115	115	118	110	684,132
March 06, 2026	116	118	118	119	113	550,214
March 05, 2026	118	119	119	119	112	1.04M
March 04, 2026	120	115	115	120	114	482,972