ArcelorMittal South Africa Ltd (ACL.JO) JNB

Currency In ZAc

AD

ACL.JO Historical Return

If you invested 1000 ZAc in ArcelorMittal South Africa Ltd (ACL.JO) 10 years ago, it would be worth 101.69 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 186.34 ZAc, while 1000 ZAc invested 1 year ago would be worth 902.26 ZAc. This corresponds to total returns of -89.83%, -81.37%, -9.77%, respectively, with annualized returns of -20.42%, -28.53%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261181191191221151.32M
November 09, 2026123118118127118810,835
November 06, 2026124125125127120455,787
November 05, 20261281201201291201.11M
November 03, 2026130126126130125258,614
November 02, 2026132131131132126351,851
October 30, 2026127132132132127138,208
October 29, 2026129132132132128144,196
October 28, 2026130132132132127148,512
October 27, 2026130132132136127537,542
October 26, 20261221331331381202.72M
October 23, 20261271221221281193M
October 22, 20261201271271441205.96M
October 21, 20261061191191281024.9M
October 20, 2026109106106110105556,196
October 19, 2026105108108110105529,145
October 16, 20261091051051181051.99M
October 15, 20261091101101151062.3M
October 14, 20261201091091201011.59M
October 13, 20261251181181251131.75M
October 12, 2026120126126126119674,633
October 09, 2026119125125125117697,368
October 08, 2026120122122122117236,263
October 07, 20261211201201211151.09M
October 06, 2026119121121122116360,917
October 05, 20261241221221241161.23M
October 02, 20261171241241251121.31M
October 01, 20261261191191271121.81M
September 30, 2026125127127129122578,197
September 29, 20261281291291301211.28M
September 28, 20261371301301401212.6M
September 25, 2026136138138138132124,921
September 23, 2026136138138139136567,140
September 22, 2026135140140140133284,748
September 21, 2026136140140140133257,371
September 18, 20261391361361401261.89M
September 17, 2026142137137142137242,813
September 16, 2026140143143145138199,688
September 15, 2026141145145145136610,213
September 11, 2026140142142143137435,796
September 10, 2026140145145145139118,327
September 09, 2026147146146147139409,658
September 08, 2026144145145147140207,114
September 07, 2026145144144147140492,815
September 04, 2026141145145148139935,285
September 03, 2026147142142154142636,775
September 02, 20261471501501531451.38M
September 01, 20261391421421501351.24M
August 31, 2026132138138139127668,299
August 28, 20261281321321321261.2M
August 27, 2026126125125130124400,252
August 26, 2026124125125127119843,774
August 25, 20261281241241281191.85M
August 24, 20261301291291321212.31M
August 21, 20261351301301441253.44M
August 20, 20261491381381511321.31M
August 19, 2026147148148150143173,277
August 18, 2026150147147150144396,279
August 17, 2026150149149160144722,595
August 14, 20261411541541641413.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved