ArcelorMittal South Africa Ltd (ACL.JO) JNB

90.00

-3(-3.23%)

Updated at August 19 09:47AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259193939387193,997
August 15, 20259390909386787,389
August 14, 20259291929389254,947
August 13, 20259393939389282,821
August 12, 20259093939389802,558
August 11, 20259091919390162,188
August 08, 202591939393881.95M
August 07, 202590919198881.8M
August 06, 20258991919385864,751
August 05, 20259391919389774,489
August 04, 2025102929210291949,772
August 01, 202510610410410695508,955
July 31, 2025107100100107100560,741
July 30, 202595107107110892.42M
July 29, 20259294949486743,212
July 28, 20259092929286851,750
July 25, 20259191919386666,270
July 24, 20259094949489539,952
July 23, 20259294949486559,875
July 22, 20259691919691271,382
July 21, 20259796969793752,413
July 18, 20259697979995894,411
July 17, 20259896969996160,158
July 16, 202597979710096451,024
July 15, 2025106100100110952.13M
July 14, 20251151061061171001.7M
July 11, 20251051121121201033.18M
July 10, 202599104104106992.05M
July 09, 202597991011019742,522
July 08, 202510010010010198713,503
July 07, 202599989810095662,745
July 04, 20259898989996348,355
July 03, 202598999910184876,109
July 02, 202510010410410498635,358
July 01, 2025103103103104101381,329
June 30, 202510210310310599419,973
June 27, 2025103104104105101182,571
June 26, 2025104103102105101106,000
June 25, 2025105104104105101451,323
June 24, 2025104104104107103291,233
June 23, 202510310610610710354,585
June 20, 2025103106106107103174,266
June 19, 2025102106106107102280,446
June 18, 2025103105105107103133,381
June 17, 2025107103103110103717,216
June 13, 2025111107110112104428,401
June 12, 2025113108108115108214,337
June 11, 2025108111111114105436,383
June 10, 202510810810811110840,216
June 09, 2025112112112112109153,135
June 06, 2025110111111113109119,791
June 05, 2025114112112114109121,035
June 04, 202511311311311411054,419
June 03, 2025112112112116110518,194
June 02, 2025114112112117110542,070
May 30, 20251071181181181061.58M
May 29, 2025104105105106100641,345
May 28, 20251071001001071001.12M
May 27, 2025108103103108103247,693
May 26, 2025107110110110104238,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved