Andhra Cements Limited (ACL.NS) NSE

74.72

+0.08(+0.11%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202572.374.7274.727572.35,364
October 17, 202577.9574.6474.6477.957410,616
October 16, 202576.0174.9974.9977.973.6226,309
October 15, 202579.9875.9175.9179.9874.0511,722
October 14, 202577.0377.2177.2180.676.5126,451
October 13, 20258180.4380.4383.8379.6337,266
October 10, 20258483.8383.8384.0183.834,028
October 09, 202585.5785.5585.5585.5785.559,014
October 08, 202583.9183.983.983.9183.8815,979
October 07, 202583.9483.9483.9483.9483.944,918
October 06, 20258082.382.382.328079,991
October 03, 202580.7180.7180.7180.7180.714,304
October 01, 202582.3682.3682.3682.3682.363,944
September 30, 202584.0184.0584.0584.184.0132,072
September 29, 202585.7385.7385.7385.7385.734,624
September 26, 202587.4887.4887.4887.4887.483,831
September 25, 202589.2889.2789.2789.2889.274,570
September 24, 202590.4291.191.191.190.4249,039
September 23, 202592.2792.2792.2792.2792.271,172
September 22, 202594.1694.1694.1694.1694.165,280
September 19, 202596.0896.0996.0996.0996.0837,225
September 18, 2025100.0198.0598.05100.0198.0581,207
September 17, 202598.0598.0598.0598.0598.0520,652
September 16, 202596.1396.1396.1396.1396.1345,439
September 15, 202590.5694.2594.2594.2590.5646,250
September 12, 202592.592.4192.4192.592.419,230
September 11, 202594.194.394.395.194.186,295
September 10, 202595.5695.5695.5695.5695.5610,715
September 09, 202597.5297.5297.5297.5297.5213,889
September 08, 2025109.9999.5299.52109.9999.52277,663
September 05, 2025104.75104.76104.76104.76104.7270,275
September 04, 202593.899.7899.7899.7893.8397,882
September 03, 202597.3395.0395.0397.3388.08167,559
September 02, 202588.2892.792.792.788.2895,544
September 01, 20258388.2988.2989.481.1356,333
August 29, 202585.985.485.486.484.5246,634
August 28, 202593.1784.5384.5393.1784.3385,442
August 26, 20258188.7488.7488.7478458,045
August 25, 20257680.6880.6880.6874.22143,276
August 22, 202570.173.3573.3573.870.149,663
August 21, 20257272.0272.027371.2118,724
August 20, 202571.572.1272.1274.696967,059
August 19, 202564.6170.7870.7871.0864.6199,879
August 18, 202562.1364.6264.6268.3462.13123,913
August 14, 202563.562.1362.1363.561.718,041
August 13, 202561.7862.9762.9766.3961.7820,975
August 12, 202563.561.7861.7863.56118,864
August 11, 202562.0162.2362.2363.1261.578,897
August 08, 202562.9962.7762.7764.761.927,852
August 07, 202562.662.9962.9964.4462.1618,011
August 06, 20256563.1463.1466.5262.5818,973
August 05, 202568.1864.3864.3868.1862.5152,981
August 04, 202568.667.1567.1569.946620,365
August 01, 202568.267.7667.7669.965.4515,043
July 31, 202569.2568.268.269.2567.447,793
July 30, 202568.568.1668.1670.8368.0336,227
July 29, 202569.0170.4170.4171.7568.0929,211
July 28, 202571.4469.4769.4771.868.840,149
July 25, 202568.5669.7669.7671.568.5648,608
July 24, 202568.0670.1470.1471.2967.859,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved