Andhra Cements Limited (ACL.NS) NSE

97.52

-2(-2.01%)

Updated at September 09 11:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025104.75104.76104.76104.76104.7270,275
September 04, 202593.899.7899.7899.7893.8397,882
September 03, 202597.3395.0395.0397.3388.08167,559
September 02, 202588.2892.792.792.788.2895,544
September 01, 20258388.2988.2989.481.1356,333
August 29, 202585.985.485.486.484.5246,634
August 28, 202593.1784.5384.5393.1784.3385,442
August 26, 20258188.7488.7488.7478458,045
August 25, 20257680.6880.6880.6874.22143,276
August 22, 202570.173.3573.3573.870.149,663
August 21, 20257272.0272.027371.2118,724
August 20, 202571.572.1272.1274.696967,059
August 19, 202564.6170.7870.7871.0864.6199,879
August 18, 202562.1364.6264.6268.3462.13123,913
August 14, 202563.562.1362.1363.561.718,041
August 13, 202561.7862.9762.9766.3961.7820,975
August 12, 202563.561.7861.7863.56118,864
August 11, 202562.0162.2362.2363.1261.578,897
August 08, 202562.9962.7762.7764.761.927,852
August 07, 202562.662.9962.9964.4462.1618,011
August 06, 20256563.1463.1466.5262.5818,973
August 05, 202568.1864.3864.3868.1862.5152,981
August 04, 202568.667.1567.1569.946620,365
August 01, 202568.267.7667.7669.965.4515,043
July 31, 202569.2568.268.269.2567.447,793
July 30, 202568.568.1668.1670.8368.0336,227
July 29, 202569.0170.4170.4171.7568.0929,211
July 28, 202571.4469.4769.4771.868.840,149
July 25, 202568.5669.7669.7671.568.5648,608
July 24, 202568.0670.1470.1471.2967.859,439
July 23, 202568.9968.0668.0668.9967.5316,750
July 22, 202571.4967.967.971.4967.1275,442
July 21, 202570.2971.2371.2372.4869.04136,645
July 18, 202568.569.7669.7669.867.0566,082
July 17, 202567.7467.967.968.867.3515,358
July 16, 202567.0667.7667.7668.866.7931,456
July 15, 202568.5267.0667.0668.686729,376
July 14, 202566.0367.6267.6268.565.9631,721
July 11, 202567.2966.6366.6367.2965.717,775
July 10, 202566.7866.8266.8267.4766.520,101
July 09, 202567.966.566.568.86623,572
July 08, 202565.766.7866.7867.5865.78,486
July 07, 202565.3266.766.767.965.3219,036
July 04, 20256766.8866.8868.466.519,693
July 03, 20256666.9566.9567.996612,484
July 02, 20256866.8666.8668.1666.312,871
July 01, 202567.7566.8266.8267.7566.1612,168
June 30, 202568.2466.8266.8268.2466.123,230
June 27, 202567.967.1567.1567.966.410,795
June 26, 202567.966.5266.5267.965.8637,195
June 25, 202567.7466.1366.1367.7465.7255,344
June 24, 202567.566.166.1686630,979
June 23, 202565.866.7366.7367.6265.628,994
June 20, 202566.466.566.568.2966.226,489
June 19, 202568.5666.5966.5969.7566.416,451
June 18, 202567.1768.5668.5669.7867.1740,692
June 17, 20256767.5267.5268.9466.4136,229
June 16, 202568.966.7566.7571.2966.4256,077
June 13, 202568.5466.5566.5568.5466.122,380
June 12, 202569.968.5268.5269.968.4216,374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved