Andhra Cements Limited (ACL.NS) NSE

69.00

+0.8(+1.17%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.26969.727067.27,885
December 23, 202568.368.268.268.74677,756
December 22, 202568.8967.6467.6468.896629,778
December 19, 202570.9867.4567.4571.7566.930,391
December 18, 202570.0169.9769.9771.56936,721
December 17, 202571.2170.4570.4571.9569.989,264
December 16, 202570.4672.1472.1475.8970.245,867
December 15, 202572.0570.4670.4673.5169.257,459
December 12, 202570.4473.5273.527470.019,000
December 11, 202571.4770.4470.4471.47688,030
December 10, 202570.06707071.9969.511,131
December 09, 202571.0170.5570.5572.0668.132,043
December 08, 202573.7672.0772.0773.7671.54,713
December 05, 202572.573.7673.7675718,404
December 04, 20257172.5872.5873717,318
December 03, 202573.0172.3872.3873.017114,115
December 02, 202571.473.173.17470.0129,926
December 01, 20257170.6270.6271.4969.5510,366
November 28, 202572.172727469.3626,796
November 27, 202574.4173.0273.0274.572.23,589
November 26, 20257572.672.67572.421,136
November 25, 202572737373.5724,439
November 24, 202571.0371.5171.5175.857111,714
November 21, 20257573.8573.85757310,446
November 19, 202577.675.6775.6777.675.23,852
November 18, 202578.9977.3277.3278.9975.16,784
November 17, 20257676.4176.4177.467511,850
November 14, 202577.577.0677.0678.9473.5816,196
November 13, 202581.577.2477.2481.5779,344
November 12, 202582.4680.0880.0883.8477.558,861
November 11, 202576.0579.8579.8579.8576.0528,266
November 10, 20257376.0576.0576.0572.1518,211
November 07, 202570.2372.4372.4372.6705,579
November 06, 202573.570.1270.1273.568.914,066
November 04, 202573.4972.4272.4273.497116,966
November 03, 202570.5172.0272.0273.870.514,812
October 31, 202572.4672.172.173.871.5510,311
October 30, 202572.5872.4672.4672.5870.028,424
October 29, 202571.672.3872.3872.6271.584,740
October 28, 202570.6872.272.27370.6811,450
October 27, 202574.8670.6870.6874.8670.0334,013
October 24, 202575.173.7273.727773.0117,121
October 23, 202578.976.2976.2980.087624,974
October 21, 20257478.1378.1378.44738,742
October 20, 202572.374.7274.727572.35,364
October 17, 202577.9574.6474.6477.957410,616
October 16, 202576.0174.9974.9977.973.6226,309
October 15, 202579.9875.9175.9179.9874.0511,722
October 14, 202577.0377.2177.2180.676.5126,451
October 13, 20258180.4380.4383.8379.6337,266
October 10, 20258483.8383.8384.0183.834,028
October 09, 202585.5785.5585.5585.5785.559,014
October 08, 202583.9183.983.983.9183.8815,979
October 07, 202583.9483.9483.9483.9483.944,918
October 06, 20258082.382.382.328079,991
October 03, 202580.7180.7180.7180.7180.714,304
October 01, 202582.3682.3682.3682.3682.363,944
September 30, 202584.0184.0584.0584.184.0132,072
September 29, 202585.7385.7385.7385.7385.734,624
September 26, 202587.4887.4887.4887.4887.483,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved