Accelleron Industries AG (ACLN.SW) SIX

76.40

-0.6(-0.78%)

Updated at June 03 10:39AM

Currency In CHF

ACLN.SW Historical Return

If you invested 1000 CHF in Accelleron Industries AG (ACLN.SW) since IPO date, it would be worth 3,374.23 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 3,659.7 CHF, while 1000 CHF invested 1 year ago would be worth 1,610.88 CHF. This corresponds to total returns of 237.42%, 265.97%, 61.09%, respectively, with annualized returns of 39.2%, 54.17%, 61.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACLN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202678777778.5576.55176,411
June 01, 202678.3577.377.379.6576.75221,867
May 29, 202679.177.6577.6579.177.45311,902
May 28, 202680.25797981.478.75142,295
May 27, 202681.380.480.481.979.75127,258
May 26, 20268080.980.981.680144,410
May 22, 202678.5579.3579.3579.3577.6163,178
May 21, 202680.477.7577.7580.977.7251,024
May 20, 202683.1580.4580.4583.480.2221,624
May 19, 202683.7582.582.585.581.6189,518
May 18, 202684.0584.1584.1586.383.4178,690
May 15, 202686.3584.7584.7586.7583.2199,748
May 13, 202685.486.7586.7587.3585.25202,570
May 12, 202685.584.4584.4587.183.75142,213
May 11, 202687.986.486.488.5585.25148,110
May 08, 202687.787.687.688.5587.1106,274
May 07, 202688.887.9587.9590.587.95175,229
May 06, 202686.3588.988.989.1586.25184,551
May 05, 202685.687.1587.1587.1584.65141,646
May 04, 202684.385.3585.3586.6584.1166,717
April 30, 202682.683.683.684.482.05181,979
April 29, 202684.3583.9583.9584.9583.5156,522
April 28, 202685.7584.184.185.7583.35106,476
April 27, 202685.6585.7585.7586.884.65308,261
April 24, 202684.8585.485.486.683.9168,094
April 23, 202683.586.286.286.6583.05189,751
April 22, 202682.483.983.986.1581.55231,925
April 21, 202682.481.581.582.480.9154,869
April 20, 202683.1581.881.883.1581.05227,242
April 17, 202680.384.284.284.280.3233,663
April 16, 202679.7580.6580.6580.8579.5182,055
April 15, 20268179.6579.658179.15274,107
April 14, 20268181.581.582.380.85219,509
April 13, 202680.180.9580.958179165,568
April 10, 20268080.180.180.1579.15162,446
April 09, 20267879.7579.7579.7577.85189,123
April 08, 202677.6579797976.45204,644
April 07, 202674.573.6573.6576.0573.65241,524
April 02, 20267374.374.375.3572.25146,215
April 01, 202674.3575757573.05227,570
March 31, 202669.571.2571.2572.468.95330,320
March 30, 202670.369.969.971.569.6184,613
March 27, 202674.5570.7570.7574.5569.4272,582
March 26, 202675.5757575.674.5157,778
March 25, 202675.9575.7575.7576.875.45157,706
March 24, 202674.174.774.77573.3172,900
March 23, 202672.7575.375.376.7571.25266,352
March 20, 202676.2573.6573.6576.3572.55483,949
March 19, 20267975.975.979.2575.55208,732
March 18, 202679.579.979.980.6578.85240,003
March 17, 20267678.8578.8578.8575.65226,207
March 16, 202674.7576.4576.4576.9574.55197,305
March 13, 202675.474.574.576.574.25263,727
March 12, 202672.374.1574.1577.7572.3622,486
March 11, 202667.3566.3566.3567.3566.15177,511
March 10, 202668.2567.3567.3568.367.05107,780
March 09, 202665.966.366.366.763.8186,245
March 06, 202670.0567.6567.6570.366.9130,999
March 05, 202671.8569.9569.9572.0569.35153,706
March 04, 20267171.4571.4572.0570.5144,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved