Accelleron Industries AG (ACLN.SW) SIX

63.05

-0.15(-0.24%)

Updated at December 05 01:16PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256363.263.263.362.2586,491
December 03, 202562.6562.4562.4562.761.5586,172
December 02, 20256262.4562.4562.4561.45183,280
December 01, 202563.1626263.161.15274,814
November 28, 202563.563.4563.4563.8562.85147,464
November 27, 202563.363.763.763.862.95126,344
November 26, 202562.7563.1563.1563.362.3141,026
November 25, 202562.6562.262.262.861.4181,696
November 24, 202562.362.5562.5563.662.2231,766
November 21, 20256461.861.864.2561.15218,258
November 20, 202563.1656565.3563.1175,514
November 19, 202562.35626262.8561.9146,525
November 18, 20256262.162.162.961.5101,256
November 17, 202563.1563.263.263.662.490,741
November 14, 202562.8563.1563.1563.862.7137,297
November 13, 202564636364.2562.85137,531
November 12, 202564.2646465.463.05160,744
November 11, 202563.1563.963.96562.6171,057
November 10, 202562.6636363.762.35114,682
November 07, 202562.5626262.7561.35116,356
November 06, 202563.762.462.463.762.1103,159
November 05, 202564.563.9563.9564.5563.794,197
November 04, 20256564.664.665.0563.85126,435
November 03, 20256665.7565.7566.265.35111,305
October 31, 202565.6565.865.865.864.85211,710
October 30, 202565.465.465.466.365.2143,790
October 29, 202564.865.465.466.264.8185,208
October 28, 202565.7564.864.865.964.8174,346
October 27, 20256566.0566.0566.3565260,158
October 24, 202563.6564.864.864.863.35147,429
October 23, 202563.563.563.563.5562.65127,733
October 22, 202562.1636364.162.1245,474
October 21, 202562.462.0562.0562.661.35133,500
October 20, 202561.962.3562.3562.561.2163,084
October 17, 20256361.361.363.4560.7185,711
October 16, 20256363.763.763.8562.6106,633
October 15, 202563.2636363.762.8113,934
October 14, 202563.3562.9562.9563.3562.25163,579
October 13, 202563.7563.6563.6564.1562.85116,310
October 10, 202563.963.463.464.1563.4130,055
October 09, 202564.6564.164.164.863.95124,339
October 08, 202564.9564.6564.6565.764.4115,307
October 07, 202564.8564.264.265.264.2141,136
October 06, 202564.564.9564.9565.2564.35110,287
October 03, 202566.1564.564.566.2564.35143,984
October 02, 202565.965.765.766.365.35206,793
October 01, 202567.165.6565.6567.165.45153,419
September 30, 202566.266.9566.9566.9566.1186,901
September 29, 202566.866.566.567.1566.05140,666
September 26, 202567.0566.666.667.3566.3180,996
September 25, 202569.1567.1567.1569.666.5188,888
September 24, 202569.5569.3569.357069.15108,884
September 23, 202570.169.5569.5570.469.5594,551
September 22, 20257069.869.870.4569.35141,659
September 19, 202571.269.8569.8571.269.851.35M
September 18, 202570.2570.970.971.9570.2170,745
September 17, 202570.6569.769.770.869.35140,313
September 16, 202572.270.6570.6572.3570.55158,544
September 15, 202572.5572.172.172.671.55146,897
September 12, 202571.3572.272.272.270.4229,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved