Accelleron Industries AG (ACLN.SW) SIX

Currency In CHF

ACLN.SW Historical Return

If you invested 1000 CHF in Accelleron Industries AG (ACLN.SW) since IPO date, it would be worth 3,402.72 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 3,793.36 CHF, while 1000 CHF invested 1 year ago would be worth 1,355.15 CHF. This corresponds to total returns of 240.27%, 279.34%, 35.51%, respectively, with annualized returns of 38.18%, 55.89%, 35.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.55	76.9	76.9	77.3	75.7	150,872
July 09, 2026	78.35	77.1	77.1	78.35	76.25	153,536
July 08, 2026	78.5	76.15	76.15	78.5	75.65	209,496
July 07, 2026	82.05	78.25	78.25	82.45	78.25	225,804
July 06, 2026	82.8	83.6	83.6	83.65	80.6	137,646
July 03, 2026	82	83.15	83.15	83.15	80.25	100,437
July 02, 2026	81	81.75	81.75	82.85	79.8	138,777
July 01, 2026	83.9	81.8	81.8	84.75	80.7	184,406
June 30, 2026	80.65	83	83	83	80.65	165,218
June 29, 2026	80.35	79.7	79.7	80.35	77.55	199,083
June 26, 2026	82	80.35	80.35	82.2	79.9	169,214
June 25, 2026	84.2	82.85	82.85	84.7	82.85	207,855
June 24, 2026	83.7	83.6	83.6	83.7	82	107,919
June 23, 2026	84.3	83.45	83.45	84.85	81.4	200,163
June 22, 2026	84.95	86	86	86.3	84.4	130,263
June 19, 2026	84.75	85.25	85.25	85.5	84.25	273,523
June 18, 2026	81.85	84	84	84	81.65	198,339
June 17, 2026	80.1	81.65	81.65	82.5	79.8	207,938
June 16, 2026	77.4	80	80	80.5	77.4	187,091
June 15, 2026	76.65	76.8	76.8	77	76.1	118,924
June 12, 2026	76.05	75.2	75.2	76.8	73.95	128,421
June 11, 2026	76.15	75.05	75.05	76.55	73.9	170,991
June 10, 2026	77.7	76.1	76.1	78.5	75.75	150,030
June 09, 2026	78.55	77.3	77.3	79.6	77.3	167,840
June 08, 2026	77.15	78.55	78.55	79.15	77.05	140,122
June 05, 2026	77.8	78.15	78.15	78.7	76.6	151,079
June 04, 2026	77.7	77.8	77.8	78.9	76.6	132,945
June 03, 2026	76.8	77.9	77.9	78.5	75.8	167,413
June 02, 2026	78	77	77	78.55	76.55	176,411
June 01, 2026	78.35	77.3	77.3	79.65	76.75	221,867
May 29, 2026	79.1	77.65	77.65	79.1	77.45	311,902
May 28, 2026	80.25	79	79	81.4	78.75	142,295
May 27, 2026	81.3	80.4	80.4	81.9	79.75	127,258
May 26, 2026	80	80.9	80.9	81.6	80	144,410
May 22, 2026	78.55	79.35	79.35	79.35	77.6	163,178
May 21, 2026	80.4	77.75	77.75	80.9	77.7	251,024
May 20, 2026	83.15	80.45	80.45	83.4	80.2	221,624
May 19, 2026	83.75	82.5	82.5	85.5	81.6	189,518
May 18, 2026	84.05	84.15	84.15	86.3	83.4	178,690
May 15, 2026	86.35	84.75	84.75	86.75	83.2	199,748
May 13, 2026	85.4	86.75	86.75	87.35	85.25	202,570
May 12, 2026	85.5	84.45	84.45	87.1	83.75	142,213
May 11, 2026	87.9	86.4	86.4	88.55	85.25	148,110
May 08, 2026	87.7	87.6	87.6	88.55	87.1	106,274
May 07, 2026	88.8	87.95	87.95	90.5	87.95	175,229
May 06, 2026	86.35	88.9	88.9	89.15	86.25	184,551
May 05, 2026	85.6	87.15	87.15	87.15	84.65	141,646
May 04, 2026	84.3	85.35	85.35	86.65	84.1	166,717
April 30, 2026	82.6	83.6	83.6	84.4	82.05	181,979
April 29, 2026	84.35	83.95	83.95	84.95	83.5	156,522
April 28, 2026	85.75	84.1	84.1	85.75	83.35	106,476
April 27, 2026	85.65	85.75	85.75	86.8	84.65	308,261
April 24, 2026	84.85	85.4	85.4	86.6	83.9	168,094
April 23, 2026	83.5	86.2	86.2	86.65	83.05	189,751
April 22, 2026	82.4	83.9	83.9	86.15	81.55	231,925
April 21, 2026	82.4	81.5	81.5	82.4	80.9	154,869
April 20, 2026	83.15	81.8	81.8	83.15	81.05	227,242
April 17, 2026	80.3	84.2	84.2	84.2	80.3	233,663
April 16, 2026	79.75	80.65	80.65	80.85	79.5	182,055
April 15, 2026	81	79.65	79.65	81	79.15	274,107