Accelleron Industries AG (ACLN.SW) SIX

Currency In CHF

AD

ACLN.SW Historical Return

If you invested 1000 CHF in Accelleron Industries AG (ACLN.SW) since IPO date, it would be worth 3,209.9 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 3,274.47 CHF, while 1000 CHF invested 1 year ago would be worth 1,114.92 CHF. This corresponds to total returns of 220.99%, 227.45%, 11.49%, respectively, with annualized returns of 33.77%, 48.44%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACLN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202673.3573.2573.2573.8572.6161,282
September 30, 202673.2573.1573.1575.273.15285,799
September 29, 202674.7572.8572.8574.972.75354,605
September 28, 202676.35767677.2575.3107,432
September 25, 202676.576.4576.4577.276.05131,766
September 24, 20267675.6575.6577.375.2169,748
September 23, 202678.6577.0577.0579.376.3141,480
September 22, 202677.378.4578.4579.276.85385,063
September 21, 202674.7777777.2574.4231,122
September 18, 202673.9573.3573.357573.351.17M
September 17, 202672.6573.9573.9574.672.65191,070
September 16, 202670.7572.2572.2572.6570.7157,318
September 15, 202670.370.370.371.269.65183,541
September 11, 202674.974.6574.6575.7573.35130,579
September 10, 202677.174.9574.9577.274.8289,147
September 09, 202678.676.776.779.276.7204,794
September 08, 202676.3579797975.2255,445
September 07, 202676.275.875.877.3575.8200,781
September 04, 202676.0576.176.177.975.85223,608
September 03, 202673.9575.875.875.873.95200,740
September 02, 20267273.9573.9574.171.4218,937
September 01, 202672.872.0572.0574.271.6237,890
August 31, 202676.1572.7572.7576.2572.6339,910
August 28, 202675.876.876.876.974.05278,449
August 27, 202681.574.4574.4582.9574.45472,548
August 26, 202675.9577.8577.8577.8575.95206,638
August 25, 202674.9575.7575.7577.0574.95162,983
August 24, 20267574.2574.2575.774.1134,483
August 21, 202675.3575.275.276.374.85195,130
August 20, 202675.575.175.175.974.2185,671
August 19, 20267675.175.177.3575.1159,628
August 18, 202678.9575.875.879.3575.4194,780
August 17, 202678.279.379.382.778.2364,271
August 14, 202674.9575.175.175.273.9114,233
August 13, 202676.0575.1575.1576.3575.15102,079
August 12, 202674.7575.9575.9576.7574.75173,104
August 11, 202673.674.6574.6575.373.4123,828
August 10, 20267574.474.475.5574.25122,380
August 07, 20267473.8573.8574.7573.15126,248
August 06, 202674.0574.474.475.2573.5161,220
August 05, 202674.474.7574.7575.573.15239,707
August 04, 202673.273.373.374.572.65239,815
August 03, 202673.5572.472.473.8570.45192,303
July 31, 202673.8572.8572.8575.472.65193,636
July 30, 202671.172.972.974.171219,969
July 29, 202672.0570.8570.8572.570.25181,591
July 28, 202673.272.472.473.6571.7156,725
July 27, 202677.4574.274.277.773.95104,873
July 24, 202676.2777777.976.1117,426
July 23, 202675.576.176.176.975115,174
July 22, 202676.35767676.774.95105,095
July 21, 202675.576.376.376.4574.85140,405
July 20, 202674.375.1575.1575.974.3110,978
July 17, 202675.574.3574.3575.7573.3320,774
July 16, 202679.6767679.675.75248,806
July 15, 202678.7579.0579.0579.8578.25140,685
July 14, 202676.378.9578.9579.176.3121,833
July 13, 202676.5577.0577.0577.7576.4131,442
July 10, 202676.5576.976.977.375.7150,872
July 09, 202678.3577.177.178.3576.25153,536
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved