Accelleron Industries AG (ACLN.SW) SIX

66.20

+3.2(+5.08%)

Updated at January 15 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202663.666.266.266.263.2286,950
January 14, 202663.65636364.3562.65109,487
January 13, 202664.963.4563.4564.961.65176,803
January 12, 202665.564.6564.6565.9564.65100,645
January 09, 202664.7565.365.365.364.1580,671
January 08, 202664.9564.5564.5565.2564.4104,761
January 07, 202664.765656563.45137,700
January 06, 202663.963.7563.7564.0562.4161,872
January 05, 202661.7563.463.463.661.75149,857
December 30, 202561.361.5561.5561.5560.9141,145
December 29, 202562.8561.5561.5562.8560.7148,369
December 23, 202562.45636363.262.3598,331
December 22, 202562.462.4562.4562.962.1133,595
December 19, 202561.862.462.462.561.65318,630
December 18, 202561.8561.5561.5562.461.25207,246
December 17, 20256361.861.863.2561.8178,468
December 16, 202562.5562.8562.8563.1562.15111,981
December 15, 202563.8563.1563.1564.162.85120,258
December 12, 202563.863.763.765.0563.5177,148
December 11, 202565.263.663.665.563.5139,513
December 10, 202564.165656563.7136,260
December 09, 202564.864.264.265.2563.65115,413
December 08, 202563.364.3564.3564.663.05130,399
December 05, 202563.6563.0563.0563.6562.7107,507
December 04, 20256363.263.263.362.2586,491
December 03, 202562.6562.4562.4562.761.5586,172
December 02, 20256262.4562.4562.4561.45183,280
December 01, 202563.1626263.161.15274,814
November 28, 202563.563.4563.4563.8562.85147,464
November 27, 202563.363.763.763.862.95126,344
November 26, 202562.7563.1563.1563.362.3141,026
November 25, 202562.6562.262.262.861.4181,696
November 24, 202562.362.5562.5563.662.2231,766
November 21, 20256461.861.864.2561.15218,258
November 20, 202563.1656565.3563.1175,514
November 19, 202562.35626262.8561.9146,525
November 18, 20256262.162.162.961.5101,256
November 17, 202563.1563.263.263.662.490,741
November 14, 202562.8563.1563.1563.862.7137,297
November 13, 202564636364.2562.85137,531
November 12, 202564.2646465.463.05160,744
November 11, 202563.1563.963.96562.6171,057
November 10, 202562.6636363.762.35114,682
November 07, 202562.5626262.7561.35116,356
November 06, 202563.762.462.463.762.1103,159
November 05, 202564.563.9563.9564.5563.794,197
November 04, 20256564.664.665.0563.85126,435
November 03, 20256665.7565.7566.265.35111,305
October 31, 202565.6565.865.865.864.85211,710
October 30, 202565.465.465.466.365.2143,790
October 29, 202564.865.465.466.264.8185,208
October 28, 202565.7564.864.865.964.8174,346
October 27, 20256566.0566.0566.3565260,158
October 24, 202563.6564.864.864.863.35147,429
October 23, 202563.563.563.563.5562.65127,733
October 22, 202562.1636364.162.1245,474
October 21, 202562.462.0562.0562.661.35133,500
October 20, 202561.962.3562.3562.561.2163,084
October 17, 20256361.361.363.4560.7185,711
October 16, 20256363.763.763.8562.6106,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved