Accelleron Industries AG (ACLN.SW) SIX

77.00

-0.3(-0.39%)

Updated at June 02 05:30PM

Currency In CHF

ACLN.SW Historical Return

If you invested 1000 CHF in Accelleron Industries AG (ACLN.SW) since IPO date, it would be worth 3,374.23 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 3,659.7 CHF, while 1000 CHF invested 1 year ago would be worth 1,610.88 CHF. This corresponds to total returns of 237.42%, 265.97%, 61.09%, respectively, with annualized returns of 39.2%, 54.17%, 61.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78	77	77	78.55	76.55	176,411
June 01, 2026	78.35	77.3	77.3	79.65	76.75	221,867
May 29, 2026	79.1	77.65	77.65	79.1	77.45	311,902
May 28, 2026	80.25	79	79	81.4	78.75	142,295
May 27, 2026	81.3	80.4	80.4	81.9	79.75	127,258
May 26, 2026	80	80.9	80.9	81.6	80	144,410
May 22, 2026	78.55	79.35	79.35	79.35	77.6	163,178
May 21, 2026	80.4	77.75	77.75	80.9	77.7	251,024
May 20, 2026	83.15	80.45	80.45	83.4	80.2	221,624
May 19, 2026	83.75	82.5	82.5	85.5	81.6	189,518
May 18, 2026	84.05	84.15	84.15	86.3	83.4	178,690
May 15, 2026	86.35	84.75	84.75	86.75	83.2	199,748
May 13, 2026	85.4	86.75	86.75	87.35	85.25	202,570
May 12, 2026	85.5	84.45	84.45	87.1	83.75	142,213
May 11, 2026	87.9	86.4	86.4	88.55	85.25	148,110
May 08, 2026	87.7	87.6	87.6	88.55	87.1	106,274
May 07, 2026	88.8	87.95	87.95	90.5	87.95	175,229
May 06, 2026	86.35	88.9	88.9	89.15	86.25	184,551
May 05, 2026	85.6	87.15	87.15	87.15	84.65	141,646
May 04, 2026	84.3	85.35	85.35	86.65	84.1	166,717
April 30, 2026	82.6	83.6	83.6	84.4	82.05	181,979
April 29, 2026	84.35	83.95	83.95	84.95	83.5	156,522
April 28, 2026	85.75	84.1	84.1	85.75	83.35	106,476
April 27, 2026	85.65	85.75	85.75	86.8	84.65	308,261
April 24, 2026	84.85	85.4	85.4	86.6	83.9	168,094
April 23, 2026	83.5	86.2	86.2	86.65	83.05	189,751
April 22, 2026	82.4	83.9	83.9	86.15	81.55	231,925
April 21, 2026	82.4	81.5	81.5	82.4	80.9	154,869
April 20, 2026	83.15	81.8	81.8	83.15	81.05	227,242
April 17, 2026	80.3	84.2	84.2	84.2	80.3	233,663
April 16, 2026	79.75	80.65	80.65	80.85	79.5	182,055
April 15, 2026	81	79.65	79.65	81	79.15	274,107
April 14, 2026	81	81.5	81.5	82.3	80.85	219,509
April 13, 2026	80.1	80.95	80.95	81	79	165,568
April 10, 2026	80	80.1	80.1	80.15	79.15	162,446
April 09, 2026	78	79.75	79.75	79.75	77.85	189,123
April 08, 2026	77.65	79	79	79	76.45	204,644
April 07, 2026	74.5	73.65	73.65	76.05	73.65	241,524
April 02, 2026	73	74.3	74.3	75.35	72.25	146,215
April 01, 2026	74.35	75	75	75	73.05	227,570
March 31, 2026	69.5	71.25	71.25	72.4	68.95	330,320
March 30, 2026	70.3	69.9	69.9	71.5	69.6	184,613
March 27, 2026	74.55	70.75	70.75	74.55	69.4	272,582
March 26, 2026	75.5	75	75	75.6	74.5	157,778
March 25, 2026	75.95	75.75	75.75	76.8	75.45	157,706
March 24, 2026	74.1	74.7	74.7	75	73.3	172,900
March 23, 2026	72.75	75.3	75.3	76.75	71.25	266,352
March 20, 2026	76.25	73.65	73.65	76.35	72.55	483,949
March 19, 2026	79	75.9	75.9	79.25	75.55	208,732
March 18, 2026	79.5	79.9	79.9	80.65	78.85	240,003
March 17, 2026	76	78.85	78.85	78.85	75.65	226,207
March 16, 2026	74.75	76.45	76.45	76.95	74.55	197,305
March 13, 2026	75.4	74.5	74.5	76.5	74.25	263,727
March 12, 2026	72.3	74.15	74.15	77.75	72.3	622,486
March 11, 2026	67.35	66.35	66.35	67.35	66.15	177,511
March 10, 2026	68.25	67.35	67.35	68.3	67.05	107,780
March 09, 2026	65.9	66.3	66.3	66.7	63.8	186,245
March 06, 2026	70.05	67.65	67.65	70.3	66.9	130,999
March 05, 2026	71.85	69.95	69.95	72.05	69.35	153,706
March 04, 2026	71	71.45	71.45	72.05	70.5	144,037