Accelleron Industries AG (ACLN.SW) SIX

84.20

+3.55(+4.40%)

Updated at April 17 05:31PM

Currency In CHF

ACLN.SW Historical Return

If you invested 1000 CHF in Accelleron Industries AG (ACLN.SW) since IPO date, it would be worth 3,689.75 CHF as of April 18, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 4,207.9 CHF, while 1000 CHF invested 1 year ago would be worth 2,124.65 CHF. This corresponds to total returns of 268.97%, 320.79%, 112.47%, respectively, with annualized returns of 44.44%, 61.37%, 112.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACLN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	80.3	84.2	84.2	84.2	80.3	233,663
April 16, 2026	79.75	80.65	80.65	80.85	79.5	182,055
April 15, 2026	81	79.65	79.65	81	79.15	274,107
April 14, 2026	81	81.5	81.5	82.3	80.85	219,509
April 13, 2026	80.1	80.95	80.95	81	79	165,568
April 10, 2026	80	80.1	80.1	80.15	79.15	162,446
April 09, 2026	78	79.75	79.75	79.75	77.85	189,123
April 08, 2026	77.65	79	79	79	76.45	204,644
April 07, 2026	74.5	73.65	73.65	76.05	73.65	241,524
April 02, 2026	73	74.3	74.3	75.35	72.25	146,215
April 01, 2026	74.35	75	75	75	73.05	227,570
March 31, 2026	69.5	71.25	71.25	72.4	68.95	330,320
March 30, 2026	70.3	69.9	69.9	71.5	69.6	184,613
March 27, 2026	74.55	70.75	70.75	74.55	69.4	272,582
March 26, 2026	75.5	75	75	75.6	74.5	157,778
March 25, 2026	75.95	75.75	75.75	76.8	75.45	157,706
March 24, 2026	74.1	74.7	74.7	75	73.3	172,900
March 23, 2026	72.75	75.3	75.3	76.75	71.25	266,352
March 20, 2026	76.25	73.65	73.65	76.35	72.55	483,949
March 19, 2026	79	75.9	75.9	79.25	75.55	208,732
March 18, 2026	79.5	79.9	79.9	80.65	78.85	240,003
March 17, 2026	76	78.85	78.85	78.85	75.65	226,207
March 16, 2026	74.75	76.45	76.45	76.95	74.55	197,305
March 13, 2026	75.4	74.5	74.5	76.5	74.25	263,727
March 12, 2026	72.3	74.15	74.15	77.75	72.3	622,486
March 11, 2026	67.35	66.35	66.35	67.35	66.15	177,511
March 10, 2026	68.25	67.35	67.35	68.3	67.05	107,780
March 09, 2026	65.9	66.3	66.3	66.7	63.8	186,245
March 06, 2026	70.05	67.65	67.65	70.3	66.9	130,999
March 05, 2026	71.85	69.95	69.95	72.05	69.35	153,706
March 04, 2026	71	71.45	71.45	72.05	70.5	144,037
March 03, 2026	72.6	71.35	71.35	72.6	70.8	209,128
March 02, 2026	72.45	73.3	73.3	74.95	71.5	263,066
February 27, 2026	72.4	72.55	72.55	73.05	70.85	318,816
February 26, 2026	73.65	72.25	72.25	74.1	71.55	100,877
February 25, 2026	73.45	73.5	73.5	74.4	73.3	93,081
February 24, 2026	72.8	73.15	73.15	73.55	72	88,572
February 23, 2026	74	72.2	72.2	74.35	72.2	176,495
February 20, 2026	74.05	74.75	74.75	74.75	73.7	127,153
February 19, 2026	73.7	73.75	73.75	74	73.1	127,540
February 18, 2026	73.5	74.2	74.2	75.85	73.2	226,659
February 17, 2026	71.7	73.25	73.25	73.4	70.95	120,342
February 16, 2026	71.5	71.85	71.85	72.2	71.1	88,518
February 13, 2026	70.7	71.5	71.5	71.8	70.25	148,704
February 12, 2026	73.3	70.8	70.8	73.4	70.4	155,011
February 11, 2026	72.25	72.1	72.1	73.45	71.75	206,785
February 10, 2026	73.95	72.6	72.6	73.95	72.4	102,928
February 09, 2026	73.05	74.05	74.05	74.25	72.95	134,114
February 06, 2026	71.6	72.75	72.75	73	70.9	122,316
February 05, 2026	70.95	71.6	71.6	73.5	70.55	153,029
February 04, 2026	74.8	71.25	71.25	74.8	71.2	185,715
February 03, 2026	74.95	74.8	74.8	75.35	74	150,264
February 02, 2026	72.7	73.95	73.95	74.3	72.4	144,945
January 30, 2026	72.6	73.8	73.8	74.75	72.4	210,435
January 29, 2026	72	72.55	72.55	73.35	71.85	161,557
January 28, 2026	72.05	71.25	71.25	72.65	70.75	175,297
January 27, 2026	70.3	72	72	72	70.1	126,606
January 26, 2026	70.25	70.25	70.25	70.85	69.7	137,662
January 23, 2026	69.55	70.25	70.25	70.5	68.8	100,023
January 22, 2026	69.45	69.6	69.6	70.9	69.05	261,165