Accelleron Industries AG (ACLN.SW) SIX

61.30

-2.4(-3.77%)

Updated at October 17 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256361.361.363.4560.7185,711
October 16, 20256363.763.763.8562.6106,633
October 15, 202563.2636363.762.8113,934
October 14, 202563.3562.9562.9563.3562.25163,579
October 13, 202563.7563.6563.6564.1562.85116,310
October 10, 202563.963.463.464.1563.4130,055
October 09, 202564.6564.164.164.863.95124,339
October 08, 202564.9564.6564.6565.764.4115,307
October 07, 202564.8564.264.265.264.2141,136
October 06, 202564.564.9564.9565.2564.35110,287
October 03, 202566.1564.564.566.2564.35143,984
October 02, 202565.965.765.766.365.35206,793
October 01, 202567.165.6565.6567.165.45153,419
September 30, 202566.266.9566.9566.9566.1186,901
September 29, 202566.866.566.567.1566.05140,666
September 26, 202567.0566.666.667.3566.3180,996
September 25, 202569.1567.1567.1569.666.5188,888
September 24, 202569.5569.3569.357069.15108,884
September 23, 202570.169.5569.5570.469.5594,551
September 22, 20257069.869.870.4569.35141,659
September 19, 202571.269.8569.8571.269.851.35M
September 18, 202570.2570.970.971.9570.2170,745
September 17, 202570.6569.769.770.869.35140,313
September 16, 202572.270.6570.6572.3570.55158,544
September 15, 202572.5572.172.172.671.55146,897
September 12, 202571.3572.272.272.270.4229,132
September 11, 202571.0571.1571.1571.370.5180,797
September 10, 202570.2570.970.970.969.75184,839
September 09, 202569.8569.669.669.8568.4162,792
September 08, 20256969.7569.7569.7568.7123,471
September 05, 202568.568.568.569.167.95156,142
September 04, 202567.2568.268.268.3567138,698
September 03, 202567.667.267.267.9566.65191,681
September 02, 202568.567.267.269.267.05169,100
September 01, 202568.868.468.469.568.4144,156
August 29, 20256968.868.871.3568.8226,788
August 28, 202569.769.0569.0570.167.7284,042
August 27, 20256769.6569.6569.866456,040
August 26, 202571.0571.471.471.569.8255,474
August 25, 202571.770.4570.4571.770.35170,397
August 22, 202571.9571.6571.657270.75155,816
August 21, 202570.8572727270.85226,836
August 20, 202571.7570.3570.3571.9570.35223,188
August 19, 202573.7572.172.173.7571.6109,358
August 18, 202573.4573.7573.7573.7573.05160,232
August 15, 202574.7572.872.874.7572.15236,095
August 14, 202574.4574.474.475.3574.4235,714
August 13, 202576.6573.9573.9576.773.7138,285
August 12, 202575.376.276.276.4575.2182,718
August 11, 202575.1575.175.175.473.75167,229
August 08, 202574.775.2575.2575.5574.4127,644
August 07, 202573.9574.7574.7575.7573.95225,797
August 06, 202574.4573.873.874.7573.35150,090
August 05, 202573.673.7573.7574.473.3176,507
August 04, 202570.5573.1573.1573.569.25442,385
July 31, 202574.374.3574.3575.274.2222,861
July 30, 20257273.6573.6574.671.95271,156
July 29, 202571.1571.971.972.371.1212,520
July 28, 202570.5570.970.971.570.4177,410
July 25, 202570.270.270.270.870169,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved